Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	0.217780	0.239250	0.021470	9.9%	0.211960
High	0.246430	0.268060	0.021630	8.8%	0.219300
Low	0.212770	0.233000	0.020230	9.5%	0.194310
Close	0.239250	0.251190	0.011940	5.0%	0.217780
Range	0.033660	0.035060	0.001400	4.2%	0.024990
ATR	0.023066	0.023923	0.000857	3.7%	0.000000
Volume	7,126,425	11,485,752	4,359,327	61.2%	9,098,184

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.355930	0.338620	0.270473
R3	0.320870	0.303560	0.260832
R2	0.285810	0.285810	0.257618
R1	0.268500	0.268500	0.254404	0.277155
PP	0.250750	0.250750	0.250750	0.255078
S1	0.233440	0.233440	0.247976	0.242095
S2	0.215690	0.215690	0.244762
S3	0.180630	0.198380	0.241549
S4	0.145570	0.163320	0.231907

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.285433	0.276597	0.231525
R3	0.260443	0.251607	0.224652
R2	0.235453	0.235453	0.222362
R1	0.226617	0.226617	0.220071	0.231035
PP	0.210463	0.210463	0.210463	0.212673
S1	0.201627	0.201627	0.215489	0.206045
S2	0.185473	0.185473	0.213199
S3	0.160483	0.176637	0.210908
S4	0.135493	0.151647	0.204036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.268060	0.194700	0.073360	29.2%	0.021046	8.4%	77%	True	False	4,940,531
10	0.268060	0.194310	0.073750	29.4%	0.020668	8.2%	77%	True	False	4,119,344
20	0.268060	0.194310	0.073750	29.4%	0.021107	8.4%	77%	True	False	4,151,696
40	0.352680	0.194310	0.158370	63.0%	0.027314	10.9%	36%	False	False	7,441,481
60	0.352680	0.160060	0.192620	76.7%	0.025305	10.1%	47%	False	False	7,867,351
80	0.352680	0.160060	0.192620	76.7%	0.027139	10.8%	47%	False	False	8,446,336
100	0.591180	0.160060	0.431120	171.6%	0.037696	15.0%	21%	False	False	11,831,902
120	0.738000	0.155290	0.582710	232.0%	0.051192	20.4%	16%	False	False	16,805,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003296
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.417065
2.618	0.359847
1.618	0.324787
1.000	0.303120
0.618	0.289727
HIGH	0.268060
0.618	0.254667
0.500	0.250530
0.382	0.246393
LOW	0.233000
0.618	0.211333
1.000	0.197940
1.618	0.176273
2.618	0.141213
4.250	0.083995

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	0.250970	0.245815
PP	0.250750	0.240440
S1	0.250530	0.235065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols