Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	0.251190	0.248450	-0.002740	-1.1%	0.211960
High	0.271690	0.256960	-0.014730	-5.4%	0.219300
Low	0.242640	0.236400	-0.006240	-2.6%	0.194310
Close	0.248450	0.245470	-0.002980	-1.2%	0.217780
Range	0.029050	0.020560	-0.008490	-29.2%	0.024990
ATR	0.024289	0.024023	-0.000266	-1.1%	0.000000
Volume	7,110,330	4,761,775	-2,348,555	-33.0%	9,098,184

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.307957	0.297273	0.256778
R3	0.287397	0.276713	0.251124
R2	0.266837	0.266837	0.249239
R1	0.256153	0.256153	0.247355	0.251215
PP	0.246277	0.246277	0.246277	0.243808
S1	0.235593	0.235593	0.243585	0.230655
S2	0.225717	0.225717	0.241701
S3	0.205157	0.215033	0.239816
S4	0.184597	0.194473	0.234162

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.285433	0.276597	0.231525
R3	0.260443	0.251607	0.224652
R2	0.235453	0.235453	0.222362
R1	0.226617	0.226617	0.220071	0.231035
PP	0.210463	0.210463	0.210463	0.212673
S1	0.201627	0.201627	0.215489	0.206045
S2	0.185473	0.185473	0.213199
S3	0.160483	0.176637	0.210908
S4	0.135493	0.151647	0.204036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271690	0.202070	0.069620	28.4%	0.027112	11.0%	62%	False	False	6,587,443
10	0.271690	0.194310	0.077380	31.5%	0.021272	8.7%	66%	False	False	4,464,471
20	0.271690	0.194310	0.077380	31.5%	0.021577	8.8%	66%	False	False	4,229,949
40	0.352680	0.194310	0.158370	64.5%	0.027408	11.2%	32%	False	False	7,100,953
60	0.352680	0.160060	0.192620	78.5%	0.025602	10.4%	44%	False	False	7,896,807
80	0.352680	0.160060	0.192620	78.5%	0.027134	11.1%	44%	False	False	8,449,732
100	0.515620	0.160060	0.355560	144.8%	0.035023	14.3%	24%	False	False	10,985,205
120	0.738000	0.155290	0.582710	237.4%	0.048440	19.7%	15%	False	False	16,904,659

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004347
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.344340
2.618	0.310786
1.618	0.290226
1.000	0.277520
0.618	0.269666
HIGH	0.256960
0.618	0.249106
0.500	0.246680
0.382	0.244254
LOW	0.236400
0.618	0.223694
1.000	0.215840
1.618	0.203134
2.618	0.182574
4.250	0.149020

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	0.246680	0.252345
PP	0.246277	0.250053
S1	0.245873	0.247762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols