Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	0.248450	0.245470	-0.002980	-1.2%	0.217780
High	0.256960	0.254930	-0.002030	-0.8%	0.271690
Low	0.236400	0.241770	0.005370	2.3%	0.212770
Close	0.245470	0.243000	-0.002470	-1.0%	0.243000
Range	0.020560	0.013160	-0.007400	-36.0%	0.058920
ATR	0.024023	0.023247	-0.000776	-3.2%	0.000000
Volume	4,761,775	1,973,245	-2,788,530	-58.6%	32,457,527

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.286047	0.277683	0.250238
R3	0.272887	0.264523	0.246619
R2	0.259727	0.259727	0.245413
R1	0.251363	0.251363	0.244206	0.248965
PP	0.246567	0.246567	0.246567	0.245368
S1	0.238203	0.238203	0.241794	0.235805
S2	0.233407	0.233407	0.240587
S3	0.220247	0.225043	0.239381
S4	0.207087	0.211883	0.235762

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.419247	0.390043	0.275406
R3	0.360327	0.331123	0.259203
R2	0.301407	0.301407	0.253802
R1	0.272203	0.272203	0.248401	0.286805
PP	0.242487	0.242487	0.242487	0.249788
S1	0.213283	0.213283	0.237599	0.227885
S2	0.183567	0.183567	0.232198
S3	0.124647	0.154363	0.226797
S4	0.065727	0.095443	0.210594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271690	0.212770	0.058920	24.2%	0.026298	10.8%	51%	False	False	6,491,505
10	0.271690	0.194310	0.077380	31.8%	0.019411	8.0%	63%	False	False	4,155,571
20	0.271690	0.194310	0.077380	31.8%	0.020971	8.6%	63%	False	False	4,176,861
40	0.352680	0.194310	0.158370	65.2%	0.026670	11.0%	31%	False	False	6,702,282
60	0.352680	0.160060	0.192620	79.3%	0.025485	10.5%	43%	False	False	7,886,145
80	0.352680	0.160060	0.192620	79.3%	0.027088	11.1%	43%	False	False	8,426,268
100	0.482820	0.160060	0.322760	132.8%	0.034698	14.3%	26%	False	False	10,877,341
120	0.738000	0.155290	0.582710	239.8%	0.047294	19.5%	15%	False	False	16,921,103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004053
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.310860
2.618	0.289383
1.618	0.276223
1.000	0.268090
0.618	0.263063
HIGH	0.254930
0.618	0.249903
0.500	0.248350
0.382	0.246797
LOW	0.241770
0.618	0.233637
1.000	0.228610
1.618	0.220477
2.618	0.207317
4.250	0.185840

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	0.248350	0.254045
PP	0.246567	0.250363
S1	0.244783	0.246682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols