Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	0.243000	0.227150	-0.015850	-6.5%	0.217780
High	0.252270	0.231610	-0.020660	-8.2%	0.271690
Low	0.225190	0.217250	-0.007940	-3.5%	0.212770
Close	0.227150	0.224540	-0.002610	-1.1%	0.243000
Range	0.027080	0.014360	-0.012720	-47.0%	0.058920
ATR	0.023520	0.022866	-0.000654	-2.8%	0.000000
Volume	2,515,469	2,915,562	400,093	15.9%	32,457,527

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.267547	0.260403	0.232438
R3	0.253187	0.246043	0.228489
R2	0.238827	0.238827	0.227173
R1	0.231683	0.231683	0.225856	0.228075
PP	0.224467	0.224467	0.224467	0.222663
S1	0.217323	0.217323	0.223224	0.213715
S2	0.210107	0.210107	0.221907
S3	0.195747	0.202963	0.220591
S4	0.181387	0.188603	0.216642

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.419247	0.390043	0.275406
R3	0.360327	0.331123	0.259203
R2	0.301407	0.301407	0.253802
R1	0.272203	0.272203	0.248401	0.286805
PP	0.242487	0.242487	0.242487	0.249788
S1	0.213283	0.213283	0.237599	0.227885
S2	0.183567	0.183567	0.232198
S3	0.124647	0.154363	0.226797
S4	0.065727	0.095443	0.210594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271690	0.217250	0.054440	24.2%	0.020842	9.3%	13%	False	True	3,855,276
10	0.271690	0.194700	0.076990	34.3%	0.020944	9.3%	39%	False	False	4,397,903
20	0.271690	0.194310	0.077380	34.5%	0.021374	9.5%	39%	False	False	4,195,691
40	0.340050	0.194310	0.145740	64.9%	0.025107	11.2%	21%	False	False	6,144,194
60	0.352680	0.160060	0.192620	85.8%	0.025332	11.3%	33%	False	False	7,789,702
80	0.352680	0.160060	0.192620	85.8%	0.027120	12.1%	33%	False	False	8,393,148
100	0.445000	0.160060	0.284940	126.9%	0.031038	13.8%	23%	False	False	9,600,273
120	0.738000	0.155290	0.582710	259.5%	0.046786	20.8%	12%	False	False	16,966,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.292640
2.618	0.269204
1.618	0.254844
1.000	0.245970
0.618	0.240484
HIGH	0.231610
0.618	0.226124
0.500	0.224430
0.382	0.222736
LOW	0.217250
0.618	0.208376
1.000	0.202890
1.618	0.194016
2.618	0.179656
4.250	0.156220

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	0.224503	0.236090
PP	0.224467	0.232240
S1	0.224430	0.228390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols