Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	0.227150	0.224540	-0.002610	-1.1%	0.217780
High	0.231610	0.231490	-0.000120	-0.1%	0.271690
Low	0.217250	0.220760	0.003510	1.6%	0.212770
Close	0.224540	0.229200	0.004660	2.1%	0.243000
Range	0.014360	0.010730	-0.003630	-25.3%	0.058920
ATR	0.022866	0.021999	-0.000867	-3.8%	0.000000
Volume	2,915,562	108	-2,915,454	-100.0%	32,457,527

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.259340	0.255000	0.235102
R3	0.248610	0.244270	0.232151
R2	0.237880	0.237880	0.231167
R1	0.233540	0.233540	0.230184	0.235710
PP	0.227150	0.227150	0.227150	0.228235
S1	0.222810	0.222810	0.228216	0.224980
S2	0.216420	0.216420	0.227233
S3	0.205690	0.212080	0.226249
S4	0.194960	0.201350	0.223299

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.419247	0.390043	0.275406
R3	0.360327	0.331123	0.259203
R2	0.301407	0.301407	0.253802
R1	0.272203	0.272203	0.248401	0.286805
PP	0.242487	0.242487	0.242487	0.249788
S1	0.213283	0.213283	0.237599	0.227885
S2	0.183567	0.183567	0.232198
S3	0.124647	0.154363	0.226797
S4	0.065727	0.095443	0.210594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.256960	0.217250	0.039710	17.3%	0.017178	7.5%	30%	False	False	2,433,231
10	0.271690	0.195730	0.075960	33.1%	0.021089	9.2%	44%	False	False	4,243,284
20	0.271690	0.194310	0.077380	33.8%	0.021391	9.3%	45%	False	False	4,137,828
40	0.333900	0.194310	0.139590	60.9%	0.024381	10.6%	25%	False	False	5,584,458
60	0.352680	0.167500	0.185180	80.8%	0.025194	11.0%	33%	False	False	7,600,660
80	0.352680	0.160060	0.192620	84.0%	0.026021	11.4%	36%	False	False	8,137,801
100	0.445000	0.160060	0.284940	124.3%	0.030315	13.2%	24%	False	False	9,337,527
120	0.738000	0.160060	0.577940	252.2%	0.045878	20.0%	12%	False	False	16,139,206

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005010
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.277093
2.618	0.259581
1.618	0.248851
1.000	0.242220
0.618	0.238121
HIGH	0.231490
0.618	0.227391
0.500	0.226125
0.382	0.224859
LOW	0.220760
0.618	0.214129
1.000	0.210030
1.618	0.203399
2.618	0.192669
4.250	0.175158

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	0.228175	0.234760
PP	0.227150	0.232907
S1	0.226125	0.231053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols