Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	0.224540	0.229470	0.004930	2.2%	0.217780
High	0.231490	0.240340	0.008850	3.8%	0.271690
Low	0.220760	0.229150	0.008390	3.8%	0.212770
Close	0.229200	0.232220	0.003020	1.3%	0.243000
Range	0.010730	0.011190	0.000460	4.3%	0.058920
ATR	0.021999	0.021227	-0.000772	-3.5%	0.000000
Volume	108	1,604,388	1,604,280	1,485,444.4%	32,457,527

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.267473	0.261037	0.238375
R3	0.256283	0.249847	0.235297
R2	0.245093	0.245093	0.234272
R1	0.238657	0.238657	0.233246	0.241875
PP	0.233903	0.233903	0.233903	0.235513
S1	0.227467	0.227467	0.231194	0.230685
S2	0.222713	0.222713	0.230169
S3	0.211523	0.216277	0.229143
S4	0.200333	0.205087	0.226066

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.419247	0.390043	0.275406
R3	0.360327	0.331123	0.259203
R2	0.301407	0.301407	0.253802
R1	0.272203	0.272203	0.248401	0.286805
PP	0.242487	0.242487	0.242487	0.249788
S1	0.213283	0.213283	0.237599	0.227885
S2	0.183567	0.183567	0.232198
S3	0.124647	0.154363	0.226797
S4	0.065727	0.095443	0.210594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.254930	0.217250	0.037680	16.2%	0.015304	6.6%	40%	False	False	1,801,754
10	0.271690	0.202070	0.069620	30.0%	0.021208	9.1%	43%	False	False	4,194,598
20	0.271690	0.194310	0.077380	33.3%	0.021217	9.1%	49%	False	False	4,131,772
40	0.333900	0.194310	0.139590	60.1%	0.023532	10.1%	27%	False	False	4,864,388
60	0.352680	0.183130	0.169550	73.0%	0.024606	10.6%	29%	False	False	7,341,072
80	0.352680	0.160060	0.192620	82.9%	0.025491	11.0%	37%	False	False	7,570,915
100	0.445000	0.160060	0.284940	122.7%	0.029181	12.6%	25%	False	False	9,071,489
120	0.738000	0.160060	0.577940	248.9%	0.045429	19.6%	12%	False	False	15,801,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.287898
2.618	0.269635
1.618	0.258445
1.000	0.251530
0.618	0.247255
HIGH	0.240340
0.618	0.236065
0.500	0.234745
0.382	0.233425
LOW	0.229150
0.618	0.222235
1.000	0.217960
1.618	0.211045
2.618	0.199855
4.250	0.181593

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	0.234745	0.231078
PP	0.233903	0.229937
S1	0.233062	0.228795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols