Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	0.229470	0.232220	0.002750	1.2%	0.243000
High	0.240340	0.243170	0.002830	1.2%	0.252270
Low	0.229150	0.225000	-0.004150	-1.8%	0.217250
Close	0.232220	0.239120	0.006900	3.0%	0.239120
Range	0.011190	0.018170	0.006980	62.4%	0.035020
ATR	0.021227	0.021009	-0.000218	-1.0%	0.000000
Volume	1,604,388	33,107	-1,571,281	-97.9%	7,068,634

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.290273	0.282867	0.249114
R3	0.272103	0.264697	0.244117
R2	0.253933	0.253933	0.242451
R1	0.246527	0.246527	0.240786	0.250230
PP	0.235763	0.235763	0.235763	0.237615
S1	0.228357	0.228357	0.237454	0.232060
S2	0.217593	0.217593	0.235789
S3	0.199423	0.210187	0.234123
S4	0.181253	0.192017	0.229127

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.341273	0.325217	0.258381
R3	0.306253	0.290197	0.248751
R2	0.271233	0.271233	0.245540
R1	0.255177	0.255177	0.242330	0.245695
PP	0.236213	0.236213	0.236213	0.231473
S1	0.220157	0.220157	0.235910	0.210675
S2	0.201193	0.201193	0.232700
S3	0.166173	0.185137	0.229490
S4	0.131153	0.150117	0.219859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.252270	0.217250	0.035020	14.6%	0.016306	6.8%	62%	False	False	1,413,726
10	0.271690	0.212770	0.058920	24.6%	0.021302	8.9%	45%	False	False	3,952,616
20	0.271690	0.194310	0.077380	32.4%	0.020874	8.7%	58%	False	False	3,943,797
40	0.333900	0.194310	0.139590	58.4%	0.023355	9.8%	32%	False	False	4,721,940
60	0.352680	0.183130	0.169550	70.9%	0.024719	10.3%	33%	False	False	7,213,720
80	0.352680	0.160060	0.192620	80.6%	0.024866	10.4%	41%	False	False	7,344,052
100	0.445000	0.160060	0.284940	119.2%	0.028792	12.0%	28%	False	False	8,844,347
120	0.738000	0.160060	0.577940	241.7%	0.045407	19.0%	14%	False	False	15,677,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005707
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.320393
2.618	0.290739
1.618	0.272569
1.000	0.261340
0.618	0.254399
HIGH	0.243170
0.618	0.236229
0.500	0.234085
0.382	0.231941
LOW	0.225000
0.618	0.213771
1.000	0.206830
1.618	0.195601
2.618	0.177431
4.250	0.147778

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	0.237442	0.236735
PP	0.235763	0.234350
S1	0.234085	0.231965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols