Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	0.232220	0.239120	0.006900	3.0%	0.243000
High	0.243170	0.272290	0.029120	12.0%	0.252270
Low	0.225000	0.225390	0.000390	0.2%	0.217250
Close	0.239120	0.249000	0.009880	4.1%	0.239120
Range	0.018170	0.046900	0.028730	158.1%	0.035020
ATR	0.021009	0.022858	0.001849	8.8%	0.000000
Volume	33,107	100,134	67,027	202.5%	7,068,634

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.389593	0.366197	0.274795
R3	0.342693	0.319297	0.261898
R2	0.295793	0.295793	0.257598
R1	0.272397	0.272397	0.253299	0.284095
PP	0.248893	0.248893	0.248893	0.254743
S1	0.225497	0.225497	0.244701	0.237195
S2	0.201993	0.201993	0.240402
S3	0.155093	0.178597	0.236103
S4	0.108193	0.131697	0.223205

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.341273	0.325217	0.258381
R3	0.306253	0.290197	0.248751
R2	0.271233	0.271233	0.245540
R1	0.255177	0.255177	0.242330	0.245695
PP	0.236213	0.236213	0.236213	0.231473
S1	0.220157	0.220157	0.235910	0.210675
S2	0.201193	0.201193	0.232700
S3	0.166173	0.185137	0.229490
S4	0.131153	0.150117	0.219859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272290	0.217250	0.055040	22.1%	0.020270	8.1%	58%	True	False	930,659
10	0.272290	0.217250	0.055040	22.1%	0.022626	9.1%	58%	True	False	3,249,987
20	0.272290	0.194310	0.077980	31.3%	0.020824	8.4%	70%	True	False	3,334,307
40	0.329740	0.194310	0.135430	54.4%	0.023982	9.6%	40%	False	False	4,583,869
60	0.352680	0.187870	0.164810	66.2%	0.025228	10.1%	37%	False	False	7,150,910
80	0.352680	0.160060	0.192620	77.4%	0.024960	10.0%	46%	False	False	7,240,609
100	0.445000	0.160060	0.284940	114.4%	0.028958	11.6%	31%	False	False	8,707,724
120	0.738000	0.160060	0.577940	232.1%	0.045072	18.1%	15%	False	False	15,163,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006579
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.471615
2.618	0.395074
1.618	0.348174
1.000	0.319190
0.618	0.301274
HIGH	0.272290
0.618	0.254374
0.500	0.248840
0.382	0.243306
LOW	0.225390
0.618	0.196406
1.000	0.178490
1.618	0.149506
2.618	0.102606
4.250	0.026065

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	0.248947	0.248882
PP	0.248893	0.248763
S1	0.248840	0.248645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols