Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	0.249000	0.242600	-0.006400	-2.6%	0.243000
High	0.254690	0.261650	0.006960	2.7%	0.252270
Low	0.240290	0.242450	0.002160	0.9%	0.217250
Close	0.242600	0.255420	0.012820	5.3%	0.239120
Range	0.014400	0.019200	0.004800	33.3%	0.035020
ATR	0.022254	0.022036	-0.000218	-1.0%	0.000000
Volume	382	2,357,891	2,357,509	617,149.0%	7,068,634

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.310773	0.302297	0.265980
R3	0.291573	0.283097	0.260700
R2	0.272373	0.272373	0.258940
R1	0.263897	0.263897	0.257180	0.268135
PP	0.253173	0.253173	0.253173	0.255293
S1	0.244697	0.244697	0.253660	0.248935
S2	0.233973	0.233973	0.251900
S3	0.214773	0.225497	0.250140
S4	0.195573	0.206297	0.244860

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.341273	0.325217	0.258381
R3	0.306253	0.290197	0.248751
R2	0.271233	0.271233	0.245540
R1	0.255177	0.255177	0.242330	0.245695
PP	0.236213	0.236213	0.236213	0.231473
S1	0.220157	0.220157	0.235910	0.210675
S2	0.201193	0.201193	0.232700
S3	0.166173	0.185137	0.229490
S4	0.131153	0.150117	0.219859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272290	0.225000	0.047290	18.5%	0.021972	8.6%	64%	False	False	819,180
10	0.272290	0.217250	0.055040	21.5%	0.019575	7.7%	69%	False	False	1,626,206
20	0.272290	0.194310	0.077980	30.5%	0.019946	7.8%	78%	False	False	2,943,288
40	0.311620	0.194310	0.117310	45.9%	0.023122	9.1%	52%	False	False	4,291,539
60	0.352680	0.193460	0.159220	62.3%	0.024779	9.7%	39%	False	False	6,472,181
80	0.352680	0.160060	0.192620	75.4%	0.024174	9.5%	50%	False	False	6,876,016
100	0.445000	0.160060	0.284940	111.6%	0.028562	11.2%	33%	False	False	8,517,853
120	0.738000	0.160060	0.577940	226.3%	0.044789	17.5%	16%	False	False	14,774,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005683
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.343250
2.618	0.311916
1.618	0.292716
1.000	0.280850
0.618	0.273516
HIGH	0.261650
0.618	0.254316
0.500	0.252050
0.382	0.249784
LOW	0.242450
0.618	0.230584
1.000	0.223250
1.618	0.211384
2.618	0.192184
4.250	0.160850

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	0.254297	0.253227
PP	0.253173	0.251033
S1	0.252050	0.248840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols