Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	0.255420	0.244230	-0.011190	-4.4%	0.239120
High	0.257920	0.252580	-0.005340	-2.1%	0.272290
Low	0.241100	0.235290	-0.005810	-2.4%	0.225390
Close	0.244230	0.247810	0.003580	1.5%	0.247810
Range	0.016820	0.017290	0.000470	2.8%	0.046900
ATR	0.021663	0.021351	-0.000312	-1.4%	0.000000
Volume	392	38,710	38,318	9,775.0%	2,497,509

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.297097	0.289743	0.257320
R3	0.279807	0.272453	0.252565
R2	0.262517	0.262517	0.250980
R1	0.255163	0.255163	0.249395	0.258840
PP	0.245227	0.245227	0.245227	0.247065
S1	0.237873	0.237873	0.246225	0.241550
S2	0.227937	0.227937	0.244640
S3	0.210647	0.220583	0.243055
S4	0.193357	0.203293	0.238301

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.389197	0.365403	0.273605
R3	0.342297	0.318503	0.260708
R2	0.295397	0.295397	0.256408
R1	0.271603	0.271603	0.252109	0.283500
PP	0.248497	0.248497	0.248497	0.254445
S1	0.224703	0.224703	0.243511	0.236600
S2	0.201597	0.201597	0.239212
S3	0.154697	0.177803	0.234913
S4	0.107797	0.130903	0.222015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272290	0.225390	0.046900	18.9%	0.022922	9.2%	48%	False	False	499,501
10	0.272290	0.217250	0.055040	22.2%	0.019614	7.9%	56%	False	False	956,614
20	0.272290	0.194310	0.077980	31.5%	0.019513	7.9%	69%	False	False	2,556,092
40	0.311620	0.194310	0.117310	47.3%	0.022704	9.2%	46%	False	False	4,020,857
60	0.352680	0.193460	0.159220	64.3%	0.025048	10.1%	34%	False	False	6,045,543
80	0.352680	0.160060	0.192620	77.7%	0.023942	9.7%	46%	False	False	6,737,451
100	0.440860	0.160060	0.280800	113.3%	0.027472	11.1%	31%	False	False	7,931,660
120	0.738000	0.160060	0.577940	233.2%	0.042600	17.2%	15%	False	False	13,491,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005547
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.326063
2.618	0.297845
1.618	0.280555
1.000	0.269870
0.618	0.263265
HIGH	0.252580
0.618	0.245975
0.500	0.243935
0.382	0.241895
LOW	0.235290
0.618	0.224605
1.000	0.218000
1.618	0.207315
2.618	0.190025
4.250	0.161808

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	0.246518	0.248470
PP	0.245227	0.248250
S1	0.243935	0.248030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols