Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	0.265610	0.266140	0.000530	0.2%	0.239120
High	0.274000	0.266160	-0.007840	-2.9%	0.272290
Low	0.262010	0.219280	-0.042730	-16.3%	0.225390
Close	0.266140	0.241320	-0.024820	-9.3%	0.247810
Range	0.011990	0.046880	0.034890	291.0%	0.046900
ATR	0.022005	0.023782	0.001777	8.1%	0.000000
Volume	32,821	16,529,422	16,496,601	50,262.3%	2,497,509

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382893	0.358987	0.267104
R3	0.336013	0.312107	0.254212
R2	0.289133	0.289133	0.249915
R1	0.265227	0.265227	0.245617	0.253740
PP	0.242253	0.242253	0.242253	0.236510
S1	0.218347	0.218347	0.237023	0.206860
S2	0.195373	0.195373	0.232725
S3	0.148493	0.171467	0.228428
S4	0.101613	0.124587	0.215536

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.389197	0.365403	0.273605
R3	0.342297	0.318503	0.260708
R2	0.295397	0.295397	0.256408
R1	0.271603	0.271603	0.252109	0.283500
PP	0.248497	0.248497	0.248497	0.254445
S1	0.224703	0.224703	0.243511	0.236600
S2	0.201597	0.201597	0.239212
S3	0.154697	0.177803	0.234913
S4	0.107797	0.130903	0.222015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.282760	0.219280	0.063480	26.3%	0.026856	11.1%	35%	False	True	3,320,383
10	0.282760	0.219280	0.063480	26.3%	0.024414	10.1%	35%	False	True	2,069,781
20	0.282760	0.195730	0.087030	36.1%	0.022752	9.4%	52%	False	False	3,156,533
40	0.311620	0.194310	0.117310	48.6%	0.023493	9.7%	40%	False	False	4,239,742
60	0.352680	0.194310	0.158370	65.6%	0.026015	10.8%	30%	False	False	6,159,205
80	0.352680	0.160060	0.192620	79.8%	0.024632	10.2%	42%	False	False	6,775,753
100	0.353780	0.160060	0.193720	80.3%	0.026726	11.1%	42%	False	False	7,480,586
120	0.738000	0.160060	0.577940	239.5%	0.039735	16.5%	14%	False	False	11,798,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004793
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.465400
2.618	0.388892
1.618	0.342012
1.000	0.313040
0.618	0.295132
HIGH	0.266160
0.618	0.248252
0.500	0.242720
0.382	0.237188
LOW	0.219280
0.618	0.190308
1.000	0.172400
1.618	0.143428
2.618	0.096548
4.250	0.020040

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	0.242720	0.251020
PP	0.242253	0.247787
S1	0.241787	0.244553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols