Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	0.266140	0.241320	-0.024820	-9.3%	0.239120
High	0.266160	0.340000	0.073840	27.7%	0.272290
Low	0.219280	0.232670	0.013390	6.1%	0.225390
Close	0.241320	0.300650	0.059330	24.6%	0.247810
Range	0.046880	0.107330	0.060450	128.9%	0.046900
ATR	0.023782	0.029750	0.005968	25.1%	0.000000
Volume	16,529,422	43,401,703	26,872,281	162.6%	2,497,509

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.613097	0.564203	0.359682
R3	0.505767	0.456873	0.330166
R2	0.398437	0.398437	0.320327
R1	0.349543	0.349543	0.310489	0.373990
PP	0.291107	0.291107	0.291107	0.303330
S1	0.242213	0.242213	0.290811	0.266660
S2	0.183777	0.183777	0.280973
S3	0.076447	0.134883	0.271134
S4	-0.030883	0.027553	0.241619

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.389197	0.365403	0.273605
R3	0.342297	0.318503	0.260708
R2	0.295397	0.295397	0.256408
R1	0.271603	0.271603	0.252109	0.283500
PP	0.248497	0.248497	0.248497	0.254445
S1	0.224703	0.224703	0.243511	0.236600
S2	0.201597	0.201597	0.239212
S3	0.154697	0.177803	0.234913
S4	0.107797	0.130903	0.222015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340000	0.219280	0.120720	40.2%	0.044958	15.0%	67%	True	False	12,000,645
10	0.340000	0.219280	0.120720	40.2%	0.034028	11.3%	67%	True	False	6,249,513
20	0.340000	0.202070	0.137930	45.9%	0.027618	9.2%	71%	True	False	5,222,055
40	0.340000	0.194310	0.145690	48.5%	0.025691	8.5%	73%	True	False	5,266,940
60	0.352680	0.194310	0.158370	52.7%	0.027663	9.2%	67%	False	False	6,847,964
80	0.352680	0.160060	0.192620	64.1%	0.025849	8.6%	73%	False	False	7,292,496
100	0.353780	0.160060	0.193720	64.4%	0.027282	9.1%	73%	False	False	7,760,919
120	0.591180	0.160060	0.431120	143.4%	0.037944	12.6%	33%	False	False	11,680,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005626
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	0.796153
2.618	0.620990
1.618	0.513660
1.000	0.447330
0.618	0.406330
HIGH	0.340000
0.618	0.299000
0.500	0.286335
0.382	0.273670
LOW	0.232670
0.618	0.166340
1.000	0.125340
1.618	0.059010
2.618	-0.048320
4.250	-0.223483

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	0.295878	0.293647
PP	0.291107	0.286643
S1	0.286335	0.279640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols