Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	0.241320	0.300650	0.059330	24.6%	0.247810
High	0.340000	0.307000	-0.033000	-9.7%	0.340000
Low	0.232670	0.276360	0.043690	18.8%	0.219280
Close	0.300650	0.293050	-0.007600	-2.5%	0.293050
Range	0.107330	0.030640	-0.076690	-71.5%	0.120720
ATR	0.029750	0.029813	0.000064	0.2%	0.000000
Volume	43,401,703	14,151,169	-29,250,534	-67.4%	74,115,685

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.384057	0.369193	0.309902
R3	0.353417	0.338553	0.301476
R2	0.322777	0.322777	0.298667
R1	0.307913	0.307913	0.295859	0.300025
PP	0.292137	0.292137	0.292137	0.288193
S1	0.277273	0.277273	0.290241	0.269385
S2	0.261497	0.261497	0.287433
S3	0.230857	0.246633	0.284624
S4	0.200217	0.215993	0.276198

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.646270	0.590380	0.359446
R3	0.525550	0.469660	0.326248
R2	0.404830	0.404830	0.315182
R1	0.348940	0.348940	0.304116	0.376885
PP	0.284110	0.284110	0.284110	0.298083
S1	0.228220	0.228220	0.281984	0.256165
S2	0.163390	0.163390	0.270918
S3	0.042670	0.107500	0.259852
S4	-0.078050	-0.013220	0.226654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340000	0.219280	0.120720	41.2%	0.047628	16.3%	61%	False	False	14,823,137
10	0.340000	0.219280	0.120720	41.2%	0.035275	12.0%	61%	False	False	7,661,319
20	0.340000	0.212770	0.127230	43.4%	0.028289	9.7%	63%	False	False	5,806,967
40	0.340000	0.194310	0.145690	49.7%	0.025873	8.8%	68%	False	False	5,470,299
60	0.352680	0.194310	0.158370	54.0%	0.028032	9.6%	62%	False	False	6,897,877
80	0.352680	0.160060	0.192620	65.7%	0.025907	8.8%	69%	False	False	7,320,862
100	0.352680	0.160060	0.192620	65.7%	0.027175	9.3%	69%	False	False	7,820,877
120	0.591180	0.160060	0.431120	147.1%	0.037278	12.7%	31%	False	False	11,406,471

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005539
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.437220
2.618	0.387216
1.618	0.356576
1.000	0.337640
0.618	0.325936
HIGH	0.307000
0.618	0.295296
0.500	0.291680
0.382	0.288064
LOW	0.276360
0.618	0.257424
1.000	0.245720
1.618	0.226784
2.618	0.196144
4.250	0.146140

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	0.292593	0.288580
PP	0.292137	0.284110
S1	0.291680	0.279640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols