Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	0.300650	0.293050	-0.007600	-2.5%	0.247810
High	0.307000	0.296170	-0.010830	-3.5%	0.340000
Low	0.276360	0.252570	-0.023790	-8.6%	0.219280
Close	0.293050	0.269070	-0.023980	-8.2%	0.293050
Range	0.030640	0.043600	0.012960	42.3%	0.120720
ATR	0.029813	0.030798	0.000985	3.3%	0.000000
Volume	14,151,169	806	-14,150,363	-100.0%	74,115,685

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.403403	0.379837	0.293050
R3	0.359803	0.336237	0.281060
R2	0.316203	0.316203	0.277063
R1	0.292637	0.292637	0.273067	0.282620
PP	0.272603	0.272603	0.272603	0.267595
S1	0.249037	0.249037	0.265073	0.239020
S2	0.229003	0.229003	0.261077
S3	0.185403	0.205437	0.257080
S4	0.141803	0.161837	0.245090

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.646270	0.590380	0.359446
R3	0.525550	0.469660	0.326248
R2	0.404830	0.404830	0.315182
R1	0.348940	0.348940	0.304116	0.376885
PP	0.284110	0.284110	0.284110	0.298083
S1	0.228220	0.228220	0.281984	0.256165
S2	0.163390	0.163390	0.270918
S3	0.042670	0.107500	0.259852
S4	-0.078050	-0.013220	0.226654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340000	0.219280	0.120720	44.9%	0.048088	17.9%	41%	False	False	14,823,184
10	0.340000	0.219280	0.120720	44.9%	0.034945	13.0%	41%	False	False	7,651,386
20	0.340000	0.217250	0.122750	45.6%	0.028786	10.7%	42%	False	False	5,450,686
40	0.340000	0.194310	0.145690	54.1%	0.026533	9.9%	51%	False	False	5,256,153
60	0.352680	0.194310	0.158370	58.9%	0.028537	10.6%	47%	False	False	6,868,910
80	0.352680	0.160060	0.192620	71.6%	0.026035	9.7%	57%	False	False	7,164,137
100	0.352680	0.160060	0.192620	71.6%	0.027344	10.2%	57%	False	False	7,774,791
120	0.591180	0.160060	0.431120	160.2%	0.036912	13.7%	25%	False	False	11,198,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004478
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.481470
2.618	0.410315
1.618	0.366715
1.000	0.339770
0.618	0.323115
HIGH	0.296170
0.618	0.279515
0.500	0.274370
0.382	0.269225
LOW	0.252570
0.618	0.225625
1.000	0.208970
1.618	0.182025
2.618	0.138425
4.250	0.067270

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	0.274370	0.286335
PP	0.272603	0.280580
S1	0.270837	0.274825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols