Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	0.293050	0.269070	-0.023980	-8.2%	0.247810
High	0.296170	0.281140	-0.015030	-5.1%	0.340000
Low	0.252570	0.267530	0.014960	5.9%	0.219280
Close	0.269070	0.274550	0.005480	2.0%	0.293050
Range	0.043600	0.013610	-0.029990	-68.8%	0.120720
ATR	0.030798	0.029571	-0.001228	-4.0%	0.000000
Volume	806	5,200,286	5,199,480	645,096.8%	74,115,685

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315237	0.308503	0.282036
R3	0.301627	0.294893	0.278293
R2	0.288017	0.288017	0.277045
R1	0.281283	0.281283	0.275798	0.284650
PP	0.274407	0.274407	0.274407	0.276090
S1	0.267673	0.267673	0.273302	0.271040
S2	0.260797	0.260797	0.272055
S3	0.247187	0.254063	0.270807
S4	0.233577	0.240453	0.267065

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.646270	0.590380	0.359446
R3	0.525550	0.469660	0.326248
R2	0.404830	0.404830	0.315182
R1	0.348940	0.348940	0.304116	0.376885
PP	0.284110	0.284110	0.284110	0.298083
S1	0.228220	0.228220	0.281984	0.256165
S2	0.163390	0.163390	0.270918
S3	0.042670	0.107500	0.259852
S4	-0.078050	-0.013220	0.226654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340000	0.219280	0.120720	44.0%	0.048412	17.6%	46%	False	False	15,856,677
10	0.340000	0.219280	0.120720	44.0%	0.034866	12.7%	46%	False	False	8,171,377
20	0.340000	0.217250	0.122750	44.7%	0.027713	10.1%	47%	False	False	5,136,413
40	0.340000	0.194310	0.145690	53.1%	0.024410	8.9%	55%	False	False	4,644,055
60	0.352680	0.194310	0.158370	57.7%	0.027447	10.0%	51%	False	False	6,673,125
80	0.352680	0.160060	0.192620	70.2%	0.025907	9.4%	59%	False	False	7,184,617
100	0.352680	0.160060	0.192620	70.2%	0.027254	9.9%	59%	False	False	7,784,352
120	0.591180	0.160060	0.431120	157.0%	0.036032	13.1%	27%	False	False	10,715,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004063
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.338983
2.618	0.316771
1.618	0.303161
1.000	0.294750
0.618	0.289551
HIGH	0.281140
0.618	0.275941
0.500	0.274335
0.382	0.272729
LOW	0.267530
0.618	0.259119
1.000	0.253920
1.618	0.245509
2.618	0.231899
4.250	0.209688

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	0.274478	0.279785
PP	0.274407	0.278040
S1	0.274335	0.276295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols