Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	0.269070	0.274550	0.005480	2.0%	0.247810
High	0.281140	0.277090	-0.004050	-1.4%	0.340000
Low	0.267530	0.263000	-0.004530	-1.7%	0.219280
Close	0.274550	0.269190	-0.005360	-2.0%	0.293050
Range	0.013610	0.014090	0.000480	3.5%	0.120720
ATR	0.029571	0.028465	-0.001106	-3.7%	0.000000
Volume	5,200,286	3,307,343	-1,892,943	-36.4%	74,115,685

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.312030	0.304700	0.276940
R3	0.297940	0.290610	0.273065
R2	0.283850	0.283850	0.271773
R1	0.276520	0.276520	0.270482	0.273140
PP	0.269760	0.269760	0.269760	0.268070
S1	0.262430	0.262430	0.267898	0.259050
S2	0.255670	0.255670	0.266607
S3	0.241580	0.248340	0.265315
S4	0.227490	0.234250	0.261441

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.646270	0.590380	0.359446
R3	0.525550	0.469660	0.326248
R2	0.404830	0.404830	0.315182
R1	0.348940	0.348940	0.304116	0.376885
PP	0.284110	0.284110	0.284110	0.298083
S1	0.228220	0.228220	0.281984	0.256165
S2	0.163390	0.163390	0.270918
S3	0.042670	0.107500	0.259852
S4	-0.078050	-0.013220	0.226654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340000	0.232670	0.107330	39.9%	0.041854	15.5%	34%	False	False	13,212,261
10	0.340000	0.219280	0.120720	44.8%	0.034355	12.8%	41%	False	False	8,266,322
20	0.340000	0.217250	0.122750	45.6%	0.026965	10.0%	42%	False	False	4,946,264
40	0.340000	0.194310	0.145690	54.1%	0.024026	8.9%	51%	False	False	4,551,600
60	0.352680	0.194310	0.158370	58.8%	0.027388	10.2%	47%	False	False	6,542,767
80	0.352680	0.160060	0.192620	71.6%	0.025897	9.6%	57%	False	False	7,180,134
100	0.352680	0.160060	0.192620	71.6%	0.027033	10.0%	57%	False	False	7,738,312
120	0.570000	0.160060	0.409940	152.3%	0.034507	12.8%	27%	False	False	10,142,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004302
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.336973
2.618	0.313978
1.618	0.299888
1.000	0.291180
0.618	0.285798
HIGH	0.277090
0.618	0.271708
0.500	0.270045
0.382	0.268382
LOW	0.263000
0.618	0.254292
1.000	0.248910
1.618	0.240202
2.618	0.226112
4.250	0.203118

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	0.270045	0.274370
PP	0.269760	0.272643
S1	0.269475	0.270917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols