Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	0.274550	0.269190	-0.005360	-2.0%	0.247810
High	0.277090	0.270860	-0.006230	-2.2%	0.340000
Low	0.263000	0.254520	-0.008480	-3.2%	0.219280
Close	0.269190	0.262640	-0.006550	-2.4%	0.293050
Range	0.014090	0.016340	0.002250	16.0%	0.120720
ATR	0.028465	0.027599	-0.000866	-3.0%	0.000000
Volume	3,307,343	32,728	-3,274,615	-99.0%	74,115,685

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.311693	0.303507	0.271627
R3	0.295353	0.287167	0.267134
R2	0.279013	0.279013	0.265636
R1	0.270827	0.270827	0.264138	0.266750
PP	0.262673	0.262673	0.262673	0.260635
S1	0.254487	0.254487	0.261142	0.250410
S2	0.246333	0.246333	0.259644
S3	0.229993	0.238147	0.258147
S4	0.213653	0.221807	0.253653

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.646270	0.590380	0.359446
R3	0.525550	0.469660	0.326248
R2	0.404830	0.404830	0.315182
R1	0.348940	0.348940	0.304116	0.376885
PP	0.284110	0.284110	0.284110	0.298083
S1	0.228220	0.228220	0.281984	0.256165
S2	0.163390	0.163390	0.270918
S3	0.042670	0.107500	0.259852
S4	-0.078050	-0.013220	0.226654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.307000	0.252570	0.054430	20.7%	0.023656	9.0%	19%	False	False	4,538,466
10	0.340000	0.219280	0.120720	46.0%	0.034307	13.1%	36%	False	False	8,269,555
20	0.340000	0.217250	0.122750	46.7%	0.026754	10.2%	37%	False	False	4,709,811
40	0.340000	0.194310	0.145690	55.5%	0.024165	9.2%	47%	False	False	4,469,880
60	0.352680	0.194310	0.158370	60.3%	0.027190	10.4%	43%	False	False	6,303,906
80	0.352680	0.160060	0.192620	73.3%	0.025890	9.9%	53%	False	False	7,100,058
100	0.352680	0.160060	0.192620	73.3%	0.027058	10.3%	53%	False	False	7,701,748
120	0.515620	0.160060	0.355560	135.4%	0.033644	12.8%	29%	False	False	9,939,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004219
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.340305
2.618	0.313638
1.618	0.297298
1.000	0.287200
0.618	0.280958
HIGH	0.270860
0.618	0.264618
0.500	0.262690
0.382	0.260762
LOW	0.254520
0.618	0.244422
1.000	0.238180
1.618	0.228082
2.618	0.211742
4.250	0.185075

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	0.262690	0.267830
PP	0.262673	0.266100
S1	0.262657	0.264370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols