Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	0.269190	0.262640	-0.006550	-2.4%	0.293050
High	0.270860	0.270660	-0.000200	-0.1%	0.296170
Low	0.254520	0.256940	0.002420	1.0%	0.252570
Close	0.262640	0.258860	-0.003780	-1.4%	0.258860
Range	0.016340	0.013720	-0.002620	-16.0%	0.043600
ATR	0.027599	0.026607	-0.000991	-3.6%	0.000000
Volume	32,728	251	-32,477	-99.2%	8,541,414

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.303313	0.294807	0.266406
R3	0.289593	0.281087	0.262633
R2	0.275873	0.275873	0.261375
R1	0.267367	0.267367	0.260118	0.264760
PP	0.262153	0.262153	0.262153	0.260850
S1	0.253647	0.253647	0.257602	0.251040
S2	0.248433	0.248433	0.256345
S3	0.234713	0.239927	0.255087
S4	0.220993	0.226207	0.251314

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.400000	0.373030	0.282840
R3	0.356400	0.329430	0.270850
R2	0.312800	0.312800	0.266853
R1	0.285830	0.285830	0.262857	0.277515
PP	0.269200	0.269200	0.269200	0.265043
S1	0.242230	0.242230	0.254863	0.233915
S2	0.225600	0.225600	0.250867
S3	0.182000	0.198630	0.246870
S4	0.138400	0.155030	0.234880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.296170	0.252570	0.043600	16.8%	0.020272	7.8%	14%	False	False	1,708,282
10	0.340000	0.219280	0.120720	46.6%	0.033950	13.1%	33%	False	False	8,265,709
20	0.340000	0.217250	0.122750	47.4%	0.026782	10.3%	34%	False	False	4,611,162
40	0.340000	0.194310	0.145690	56.3%	0.023876	9.2%	44%	False	False	4,394,011
60	0.352680	0.194310	0.158370	61.2%	0.026707	10.3%	41%	False	False	6,005,242
80	0.352680	0.160060	0.192620	74.4%	0.025809	10.0%	51%	False	False	7,067,399
100	0.352680	0.160060	0.192620	74.4%	0.027027	10.4%	51%	False	False	7,663,246
120	0.482820	0.160060	0.322760	124.7%	0.033379	12.9%	31%	False	False	9,832,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003954
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.328970
2.618	0.306579
1.618	0.292859
1.000	0.284380
0.618	0.279139
HIGH	0.270660
0.618	0.265419
0.500	0.263800
0.382	0.262181
LOW	0.256940
0.618	0.248461
1.000	0.243220
1.618	0.234741
2.618	0.221021
4.250	0.198630

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	0.263800	0.265805
PP	0.262153	0.263490
S1	0.260507	0.261175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols