Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	0.262640	0.258860	-0.003780	-1.4%	0.293050
High	0.270660	0.296920	0.026260	9.7%	0.296170
Low	0.256940	0.250770	-0.006170	-2.4%	0.252570
Close	0.258860	0.277520	0.018660	7.2%	0.258860
Range	0.013720	0.046150	0.032430	236.4%	0.043600
ATR	0.026607	0.028003	0.001396	5.2%	0.000000
Volume	251	68,076	67,825	27,021.9%	8,541,414

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.413520	0.391670	0.302903
R3	0.367370	0.345520	0.290211
R2	0.321220	0.321220	0.285981
R1	0.299370	0.299370	0.281750	0.310295
PP	0.275070	0.275070	0.275070	0.280533
S1	0.253220	0.253220	0.273290	0.264145
S2	0.228920	0.228920	0.269059
S3	0.182770	0.207070	0.264829
S4	0.136620	0.160920	0.252138

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.400000	0.373030	0.282840
R3	0.356400	0.329430	0.270850
R2	0.312800	0.312800	0.266853
R1	0.285830	0.285830	0.262857	0.277515
PP	0.269200	0.269200	0.269200	0.265043
S1	0.242230	0.242230	0.254863	0.233915
S2	0.225600	0.225600	0.250867
S3	0.182000	0.198630	0.246870
S4	0.138400	0.155030	0.234880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.296920	0.250770	0.046150	16.6%	0.020782	7.5%	58%	True	True	1,721,736
10	0.340000	0.219280	0.120720	43.5%	0.034435	12.4%	48%	False	False	8,272,460
20	0.340000	0.217250	0.122750	44.2%	0.027736	10.0%	49%	False	False	4,488,792
40	0.340000	0.194310	0.145690	52.5%	0.024383	8.8%	57%	False	False	4,299,801
60	0.352680	0.194310	0.158370	57.1%	0.027032	9.7%	53%	False	False	5,895,052
80	0.352680	0.160060	0.192620	69.4%	0.026204	9.4%	61%	False	False	7,023,044
100	0.352680	0.160060	0.192620	69.4%	0.027380	9.9%	61%	False	False	7,635,947
120	0.445000	0.160060	0.284940	102.7%	0.031531	11.4%	41%	False	False	9,123,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004128
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.493058
2.618	0.417741
1.618	0.371591
1.000	0.343070
0.618	0.325441
HIGH	0.296920
0.618	0.279291
0.500	0.273845
0.382	0.268399
LOW	0.250770
0.618	0.222249
1.000	0.204620
1.618	0.176099
2.618	0.129949
4.250	0.054633

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	0.276295	0.276295
PP	0.275070	0.275070
S1	0.273845	0.273845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols