Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	0.277520	0.274710	-0.002810	-1.0%	0.293050
High	0.290260	0.277120	-0.013140	-4.5%	0.296170
Low	0.271910	0.240000	-0.031910	-11.7%	0.252570
Close	0.274710	0.246440	-0.028270	-10.3%	0.258860
Range	0.018350	0.037120	0.018770	102.3%	0.043600
ATR	0.027314	0.028014	0.000700	2.6%	0.000000
Volume	4,306,291	6,189,164	1,882,873	43.7%	8,541,414

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.365880	0.343280	0.266856
R3	0.328760	0.306160	0.256648
R2	0.291640	0.291640	0.253245
R1	0.269040	0.269040	0.249843	0.261780
PP	0.254520	0.254520	0.254520	0.250890
S1	0.231920	0.231920	0.243037	0.224660
S2	0.217400	0.217400	0.239635
S3	0.180280	0.194800	0.236232
S4	0.143160	0.157680	0.226024

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.400000	0.373030	0.282840
R3	0.356400	0.329430	0.270850
R2	0.312800	0.312800	0.266853
R1	0.285830	0.285830	0.262857	0.277515
PP	0.269200	0.269200	0.269200	0.265043
S1	0.242230	0.242230	0.254863	0.233915
S2	0.225600	0.225600	0.250867
S3	0.182000	0.198630	0.246870
S4	0.138400	0.155030	0.234880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.296920	0.240000	0.056920	23.1%	0.026336	10.7%	11%	False	True	2,119,302
10	0.340000	0.232670	0.107330	43.6%	0.034095	13.8%	13%	False	False	7,665,781
20	0.340000	0.219280	0.120720	49.0%	0.029255	11.9%	22%	False	False	4,867,781
40	0.340000	0.194310	0.145690	59.1%	0.025323	10.3%	36%	False	False	4,502,805
60	0.340000	0.194310	0.145690	59.1%	0.026006	10.6%	36%	False	False	5,345,566
80	0.352680	0.167500	0.185180	75.1%	0.026209	10.6%	43%	False	False	6,917,440
100	0.352680	0.160060	0.192620	78.2%	0.026668	10.8%	45%	False	False	7,483,797
120	0.445000	0.160060	0.284940	115.6%	0.030138	12.2%	30%	False	False	8,592,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004568
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.434880
2.618	0.374300
1.618	0.337180
1.000	0.314240
0.618	0.300060
HIGH	0.277120
0.618	0.262940
0.500	0.258560
0.382	0.254180
LOW	0.240000
0.618	0.217060
1.000	0.202880
1.618	0.179940
2.618	0.142820
4.250	0.082240

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	0.258560	0.268460
PP	0.254520	0.261120
S1	0.250480	0.253780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols