Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	0.246440	0.261540	0.015100	6.1%	0.258860
High	0.271070	0.268380	-0.002690	-1.0%	0.296920
Low	0.244810	0.249200	0.004390	1.8%	0.240000
Close	0.261540	0.259620	-0.001920	-0.7%	0.259620
Range	0.026260	0.019180	-0.007080	-27.0%	0.056920
ATR	0.027889	0.027267	-0.000622	-2.2%	0.000000
Volume	3,408,847	2,583,376	-825,471	-24.2%	16,555,754

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.316607	0.307293	0.270169
R3	0.297427	0.288113	0.264895
R2	0.278247	0.278247	0.263136
R1	0.268933	0.268933	0.261378	0.264000
PP	0.259067	0.259067	0.259067	0.256600
S1	0.249753	0.249753	0.257862	0.244820
S2	0.239887	0.239887	0.256104
S3	0.220707	0.230573	0.254346
S4	0.201527	0.211393	0.249071

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.436273	0.404867	0.290926
R3	0.379353	0.347947	0.275273
R2	0.322433	0.322433	0.270055
R1	0.291027	0.291027	0.264838	0.306730
PP	0.265513	0.265513	0.265513	0.273365
S1	0.234107	0.234107	0.254402	0.249810
S2	0.208593	0.208593	0.249185
S3	0.151673	0.177187	0.243967
S4	0.094753	0.120267	0.228314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.296920	0.240000	0.056920	21.9%	0.029412	11.3%	34%	False	False	3,311,150
10	0.296920	0.240000	0.056920	21.9%	0.024842	9.6%	34%	False	False	2,509,716
20	0.340000	0.219280	0.120720	46.5%	0.030059	11.6%	33%	False	False	5,085,518
40	0.340000	0.194310	0.145690	56.1%	0.025466	9.8%	45%	False	False	4,514,658
60	0.340000	0.194310	0.145690	56.1%	0.025589	9.9%	45%	False	False	4,843,132
80	0.352680	0.183130	0.169550	65.3%	0.026054	10.0%	45%	False	False	6,681,669
100	0.352680	0.160060	0.192620	74.2%	0.025905	10.0%	52%	False	False	6,892,346
120	0.445000	0.160060	0.284940	109.8%	0.029003	11.2%	35%	False	False	8,217,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003915
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.349895
2.618	0.318593
1.618	0.299413
1.000	0.287560
0.618	0.280233
HIGH	0.268380
0.618	0.261053
0.500	0.258790
0.382	0.256527
LOW	0.249200
0.618	0.237347
1.000	0.230020
1.618	0.218167
2.618	0.198987
4.250	0.167685

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	0.259343	0.259267
PP	0.259067	0.258913
S1	0.258790	0.258560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols