Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	0.261540	0.259620	-0.001920	-0.7%	0.258860
High	0.268380	0.271350	0.002970	1.1%	0.296920
Low	0.249200	0.254380	0.005180	2.1%	0.240000
Close	0.259620	0.257920	-0.001700	-0.7%	0.259620
Range	0.019180	0.016970	-0.002210	-11.5%	0.056920
ATR	0.027267	0.026531	-0.000735	-2.7%	0.000000
Volume	2,583,376	12,736	-2,570,640	-99.5%	16,555,754

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.312127	0.301993	0.267254
R3	0.295157	0.285023	0.262587
R2	0.278187	0.278187	0.261031
R1	0.268053	0.268053	0.259476	0.264635
PP	0.261217	0.261217	0.261217	0.259508
S1	0.251083	0.251083	0.256364	0.247665
S2	0.244247	0.244247	0.254809
S3	0.227277	0.234113	0.253253
S4	0.210307	0.217143	0.248587

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.436273	0.404867	0.290926
R3	0.379353	0.347947	0.275273
R2	0.322433	0.322433	0.270055
R1	0.291027	0.291027	0.264838	0.306730
PP	0.265513	0.265513	0.265513	0.273365
S1	0.234107	0.234107	0.254402	0.249810
S2	0.208593	0.208593	0.249185
S3	0.151673	0.177187	0.243967
S4	0.094753	0.120267	0.228314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.290260	0.240000	0.050260	19.5%	0.023576	9.1%	36%	False	False	3,300,082
10	0.296920	0.240000	0.056920	22.1%	0.022179	8.6%	31%	False	False	2,510,909
20	0.340000	0.219280	0.120720	46.8%	0.028562	11.1%	32%	False	False	5,081,148
40	0.340000	0.194310	0.145690	56.5%	0.024693	9.6%	44%	False	False	4,207,727
60	0.340000	0.194310	0.145690	56.5%	0.025509	9.9%	44%	False	False	4,749,629
80	0.352680	0.187870	0.164810	63.9%	0.026062	10.1%	43%	False	False	6,633,470
100	0.352680	0.160060	0.192620	74.7%	0.025681	10.0%	51%	False	False	6,808,717
120	0.445000	0.160060	0.284940	110.5%	0.028892	11.2%	34%	False	False	8,103,294

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004127
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.343473
2.618	0.315777
1.618	0.298807
1.000	0.288320
0.618	0.281837
HIGH	0.271350
0.618	0.264867
0.500	0.262865
0.382	0.260863
LOW	0.254380
0.618	0.243893
1.000	0.237410
1.618	0.226923
2.618	0.209953
4.250	0.182258

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	0.262865	0.258080
PP	0.261217	0.258027
S1	0.259568	0.257973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols