Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	0.259620	0.257920	-0.001700	-0.7%	0.258860
High	0.271350	0.258470	-0.012880	-4.7%	0.296920
Low	0.254380	0.224010	-0.030370	-11.9%	0.240000
Close	0.257920	0.239540	-0.018380	-7.1%	0.259620
Range	0.016970	0.034460	0.017490	103.1%	0.056920
ATR	0.026531	0.027098	0.000566	2.1%	0.000000
Volume	12,736	6,096,172	6,083,436	47,765.7%	16,555,754

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.344053	0.326257	0.258493
R3	0.309593	0.291797	0.249017
R2	0.275133	0.275133	0.245858
R1	0.257337	0.257337	0.242699	0.249005
PP	0.240673	0.240673	0.240673	0.236508
S1	0.222877	0.222877	0.236381	0.214545
S2	0.206213	0.206213	0.233222
S3	0.171753	0.188417	0.230064
S4	0.137293	0.153957	0.220587

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.436273	0.404867	0.290926
R3	0.379353	0.347947	0.275273
R2	0.322433	0.322433	0.270055
R1	0.291027	0.291027	0.264838	0.306730
PP	0.265513	0.265513	0.265513	0.273365
S1	0.234107	0.234107	0.254402	0.249810
S2	0.208593	0.208593	0.249185
S3	0.151673	0.177187	0.243967
S4	0.094753	0.120267	0.228314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.277120	0.224010	0.053110	22.2%	0.026798	11.2%	29%	False	True	3,658,059
10	0.296920	0.224010	0.072910	30.4%	0.024264	10.1%	21%	False	True	2,600,498
20	0.340000	0.219280	0.120720	50.4%	0.029565	12.3%	17%	False	False	5,385,937
40	0.340000	0.194310	0.145690	60.8%	0.025090	10.5%	31%	False	False	4,248,167
60	0.340000	0.194310	0.145690	60.8%	0.025675	10.7%	31%	False	False	4,718,689
80	0.352680	0.193460	0.159220	66.5%	0.025912	10.8%	29%	False	False	6,257,424
100	0.352680	0.160060	0.192620	80.4%	0.025423	10.6%	41%	False	False	6,656,009
120	0.445000	0.160060	0.284940	119.0%	0.028953	12.1%	28%	False	False	8,064,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004028
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.404925
2.618	0.348686
1.618	0.314226
1.000	0.292930
0.618	0.279766
HIGH	0.258470
0.618	0.245306
0.500	0.241240
0.382	0.237174
LOW	0.224010
0.618	0.202714
1.000	0.189550
1.618	0.168254
2.618	0.133794
4.250	0.077555

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	0.241240	0.247680
PP	0.240673	0.244967
S1	0.240107	0.242253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols