Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	0.257920	0.239540	-0.018380	-7.1%	0.258860
High	0.258470	0.241200	-0.017270	-6.7%	0.296920
Low	0.224010	0.230510	0.006500	2.9%	0.240000
Close	0.239540	0.236070	-0.003470	-1.4%	0.259620
Range	0.034460	0.010690	-0.023770	-69.0%	0.056920
ATR	0.027098	0.025926	-0.001172	-4.3%	0.000000
Volume	6,096,172	1,754,025	-4,342,147	-71.2%	16,555,754

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.267997	0.262723	0.241950
R3	0.257307	0.252033	0.239010
R2	0.246617	0.246617	0.238030
R1	0.241343	0.241343	0.237050	0.238635
PP	0.235927	0.235927	0.235927	0.234573
S1	0.230653	0.230653	0.235090	0.227945
S2	0.225237	0.225237	0.234110
S3	0.214547	0.219963	0.233130
S4	0.203857	0.209273	0.230191

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.436273	0.404867	0.290926
R3	0.379353	0.347947	0.275273
R2	0.322433	0.322433	0.270055
R1	0.291027	0.291027	0.264838	0.306730
PP	0.265513	0.265513	0.265513	0.273365
S1	0.234107	0.234107	0.254402	0.249810
S2	0.208593	0.208593	0.249185
S3	0.151673	0.177187	0.243967
S4	0.094753	0.120267	0.228314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271350	0.224010	0.047340	20.1%	0.021512	9.1%	25%	False	False	2,771,031
10	0.296920	0.224010	0.072910	30.9%	0.023924	10.1%	17%	False	False	2,445,166
20	0.340000	0.219280	0.120720	51.1%	0.029140	12.3%	14%	False	False	5,355,744
40	0.340000	0.194310	0.145690	61.7%	0.024543	10.4%	29%	False	False	4,149,516
60	0.340000	0.194310	0.145690	61.7%	0.025128	10.6%	29%	False	False	4,646,274
80	0.352680	0.193460	0.159220	67.4%	0.025869	11.0%	27%	False	False	6,193,072
100	0.352680	0.160060	0.192620	81.6%	0.025167	10.7%	39%	False	False	6,571,961
120	0.445000	0.160060	0.284940	120.7%	0.028658	12.1%	27%	False	False	7,990,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003940
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.286633
2.618	0.269186
1.618	0.258496
1.000	0.251890
0.618	0.247806
HIGH	0.241200
0.618	0.237116
0.500	0.235855
0.382	0.234594
LOW	0.230510
0.618	0.223904
1.000	0.219820
1.618	0.213214
2.618	0.202524
4.250	0.185078

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	0.235998	0.247680
PP	0.235927	0.243810
S1	0.235855	0.239940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols