Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	0.239540	0.236070	-0.003470	-1.4%	0.258860
High	0.241200	0.241640	0.000440	0.2%	0.296920
Low	0.230510	0.215250	-0.015260	-6.6%	0.240000
Close	0.236070	0.223580	-0.012490	-5.3%	0.259620
Range	0.010690	0.026390	0.015700	146.9%	0.056920
ATR	0.025926	0.025959	0.000033	0.1%	0.000000
Volume	1,754,025	2,576,986	822,961	46.9%	16,555,754

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.305993	0.291177	0.238095
R3	0.279603	0.264787	0.230837
R2	0.253213	0.253213	0.228418
R1	0.238397	0.238397	0.225999	0.232610
PP	0.226823	0.226823	0.226823	0.223930
S1	0.212007	0.212007	0.221161	0.206220
S2	0.200433	0.200433	0.218742
S3	0.174043	0.185617	0.216323
S4	0.147653	0.159227	0.209066

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.436273	0.404867	0.290926
R3	0.379353	0.347947	0.275273
R2	0.322433	0.322433	0.270055
R1	0.291027	0.291027	0.264838	0.306730
PP	0.265513	0.265513	0.265513	0.273365
S1	0.234107	0.234107	0.254402	0.249810
S2	0.208593	0.208593	0.249185
S3	0.151673	0.177187	0.243967
S4	0.094753	0.120267	0.228314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271350	0.215250	0.056100	25.1%	0.021538	9.6%	15%	False	True	2,604,659
10	0.296920	0.215250	0.081670	36.5%	0.024929	11.1%	10%	False	True	2,699,592
20	0.340000	0.215250	0.124750	55.8%	0.029618	13.2%	7%	False	True	5,484,574
40	0.340000	0.194310	0.145690	65.2%	0.024927	11.1%	20%	False	False	4,145,921
60	0.340000	0.194310	0.145690	65.2%	0.025235	11.3%	20%	False	False	4,606,942
80	0.352680	0.193460	0.159220	71.2%	0.026054	11.7%	19%	False	False	5,920,382
100	0.352680	0.160060	0.192620	86.2%	0.025208	11.3%	33%	False	False	6,544,652
120	0.445000	0.160060	0.284940	127.4%	0.028585	12.8%	22%	False	False	7,898,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004330
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.353798
2.618	0.310729
1.618	0.284339
1.000	0.268030
0.618	0.257949
HIGH	0.241640
0.618	0.231559
0.500	0.228445
0.382	0.225331
LOW	0.215250
0.618	0.198941
1.000	0.188860
1.618	0.172551
2.618	0.146161
4.250	0.103093

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	0.228445	0.236860
PP	0.226823	0.232433
S1	0.225202	0.228007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols