Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	0.232230	0.220220	-0.012010	-5.2%	0.259620
High	0.235890	0.236850	0.000960	0.4%	0.271350
Low	0.216900	0.214170	-0.002730	-1.3%	0.215250
Close	0.220220	0.226210	0.005990	2.7%	0.232230
Range	0.018990	0.022680	0.003690	19.4%	0.056100
ATR	0.025096	0.024924	-0.000173	-0.7%	0.000000
Volume	22,335	3,289,566	3,267,231	14,628.3%	13,323,457

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.293783	0.282677	0.238684
R3	0.271103	0.259997	0.232447
R2	0.248423	0.248423	0.230368
R1	0.237317	0.237317	0.228289	0.242870
PP	0.225743	0.225743	0.225743	0.228520
S1	0.214637	0.214637	0.224131	0.220190
S2	0.203063	0.203063	0.222052
S3	0.180383	0.191957	0.219973
S4	0.157703	0.169277	0.213736

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.407910	0.376170	0.263085
R3	0.351810	0.320070	0.247658
R2	0.295710	0.295710	0.242515
R1	0.263970	0.263970	0.237373	0.251790
PP	0.239610	0.239610	0.239610	0.233520
S1	0.207870	0.207870	0.227088	0.195690
S2	0.183510	0.183510	0.221945
S3	0.127410	0.151770	0.216803
S4	0.071310	0.095670	0.201375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.241640	0.214170	0.027470	12.1%	0.019842	8.8%	44%	False	True	2,105,290
10	0.277120	0.214170	0.062950	27.8%	0.023320	10.3%	19%	False	True	2,881,674
20	0.340000	0.214170	0.125830	55.6%	0.029196	12.9%	10%	False	True	5,790,741
40	0.340000	0.194700	0.145300	64.2%	0.025034	11.1%	22%	False	False	4,099,059
60	0.340000	0.194310	0.145690	64.4%	0.024879	11.0%	22%	False	False	4,532,058
80	0.352680	0.193460	0.159220	70.4%	0.026370	11.7%	21%	False	False	5,886,099
100	0.352680	0.160060	0.192620	85.2%	0.025198	11.1%	34%	False	False	6,456,652
120	0.394740	0.160060	0.234680	103.7%	0.027195	12.0%	28%	False	False	7,115,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004053
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.333240
2.618	0.296226
1.618	0.273546
1.000	0.259530
0.618	0.250866
HIGH	0.236850
0.618	0.228186
0.500	0.225510
0.382	0.222834
LOW	0.214170
0.618	0.200154
1.000	0.191490
1.618	0.177474
2.618	0.154794
4.250	0.117780

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	0.225977	0.226022
PP	0.225743	0.225833
S1	0.225510	0.225645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols