Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	0.220220	0.226210	0.005990	2.7%	0.259620
High	0.236850	0.230400	-0.006450	-2.7%	0.271350
Low	0.214170	0.215000	0.000830	0.4%	0.215250
Close	0.226210	0.217860	-0.008350	-3.7%	0.232230
Range	0.022680	0.015400	-0.007280	-32.1%	0.056100
ATR	0.024924	0.024243	-0.000680	-2.7%	0.000000
Volume	3,289,566	1,748,451	-1,541,115	-46.8%	13,323,457

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.267287	0.257973	0.226330
R3	0.251887	0.242573	0.222095
R2	0.236487	0.236487	0.220683
R1	0.227173	0.227173	0.219272	0.224130
PP	0.221087	0.221087	0.221087	0.219565
S1	0.211773	0.211773	0.216448	0.208730
S2	0.205687	0.205687	0.215037
S3	0.190287	0.196373	0.213625
S4	0.174887	0.180973	0.209390

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.407910	0.376170	0.263085
R3	0.351810	0.320070	0.247658
R2	0.295710	0.295710	0.242515
R1	0.263970	0.263970	0.237373	0.251790
PP	0.239610	0.239610	0.239610	0.233520
S1	0.207870	0.207870	0.227088	0.195690
S2	0.183510	0.183510	0.221945
S3	0.127410	0.151770	0.216803
S4	0.071310	0.095670	0.201375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.241640	0.214170	0.027470	12.6%	0.020784	9.5%	13%	False	False	2,104,175
10	0.271350	0.214170	0.057180	26.2%	0.021148	9.7%	6%	False	False	2,437,603
20	0.340000	0.214170	0.125830	57.8%	0.027622	12.7%	3%	False	False	5,051,692
40	0.340000	0.195730	0.144270	66.2%	0.025187	11.6%	15%	False	False	4,104,112
60	0.340000	0.194310	0.145690	66.9%	0.024869	11.4%	16%	False	False	4,510,392
80	0.352680	0.194310	0.158370	72.7%	0.026417	12.1%	15%	False	False	5,882,327
100	0.352680	0.160060	0.192620	88.4%	0.025230	11.6%	30%	False	False	6,430,941
120	0.353780	0.160060	0.193720	88.9%	0.026875	12.3%	30%	False	False	7,075,770

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004231
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.295850
2.618	0.270717
1.618	0.255317
1.000	0.245800
0.618	0.239917
HIGH	0.230400
0.618	0.224517
0.500	0.222700
0.382	0.220883
LOW	0.215000
0.618	0.205483
1.000	0.199600
1.618	0.190083
2.618	0.174683
4.250	0.149550

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	0.222700	0.225510
PP	0.221087	0.222960
S1	0.219473	0.220410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols