Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	0.226210	0.222610	-0.003600	-1.6%	0.232230
High	0.230400	0.223250	-0.007150	-3.1%	0.236850
Low	0.215000	0.192220	-0.022780	-10.6%	0.192220
Close	0.217860	0.204250	-0.013610	-6.2%	0.204250
Range	0.015400	0.031030	0.015630	101.5%	0.044630
ATR	0.024243	0.024728	0.000485	2.0%	0.000000
Volume	1,748,451	5,395,208	3,646,757	208.6%	10,455,560

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.299663	0.282987	0.221317
R3	0.268633	0.251957	0.212783
R2	0.237603	0.237603	0.209939
R1	0.220927	0.220927	0.207094	0.213750
PP	0.206573	0.206573	0.206573	0.202985
S1	0.189897	0.189897	0.201406	0.182720
S2	0.175543	0.175543	0.198561
S3	0.144513	0.158867	0.195717
S4	0.113483	0.127837	0.187184

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.344997	0.319253	0.228797
R3	0.300367	0.274623	0.216523
R2	0.255737	0.255737	0.212432
R1	0.229993	0.229993	0.208341	0.220550
PP	0.211107	0.211107	0.211107	0.206385
S1	0.185363	0.185363	0.200159	0.175920
S2	0.166477	0.166477	0.196068
S3	0.121847	0.140733	0.191977
S4	0.077217	0.096103	0.179704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.237120	0.192220	0.044900	22.0%	0.021712	10.6%	27%	False	True	2,667,819
10	0.271350	0.192220	0.079130	38.7%	0.021625	10.6%	15%	False	True	2,636,239
20	0.307000	0.192220	0.114780	56.2%	0.023807	11.7%	10%	False	True	3,151,367
40	0.340000	0.192220	0.147780	72.4%	0.025712	12.6%	8%	False	True	4,186,711
60	0.340000	0.192220	0.147780	72.4%	0.025063	12.3%	8%	False	True	4,561,749
80	0.352680	0.192220	0.160460	78.6%	0.026699	13.1%	7%	False	True	5,923,815
100	0.352680	0.160060	0.192620	94.3%	0.025441	12.5%	23%	False	False	6,464,270
120	0.353780	0.160060	0.193720	94.8%	0.026703	13.1%	23%	False	False	6,992,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004132
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.355128
2.618	0.304487
1.618	0.273457
1.000	0.254280
0.618	0.242427
HIGH	0.223250
0.618	0.211397
0.500	0.207735
0.382	0.204073
LOW	0.192220
0.618	0.173043
1.000	0.161190
1.618	0.142013
2.618	0.110983
4.250	0.060343

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	0.207735	0.214535
PP	0.206573	0.211107
S1	0.205412	0.207678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols