Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	0.222610	0.204250	-0.018360	-8.2%	0.232230
High	0.223250	0.225100	0.001850	0.8%	0.236850
Low	0.192220	0.191940	-0.000280	-0.1%	0.192220
Close	0.204250	0.218550	0.014300	7.0%	0.204250
Range	0.031030	0.033160	0.002130	6.9%	0.044630
ATR	0.024728	0.025331	0.000602	2.4%	0.000000
Volume	5,395,208	24,573	-5,370,635	-99.5%	10,455,560

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.311343	0.298107	0.236788
R3	0.278183	0.264947	0.227669
R2	0.245023	0.245023	0.224629
R1	0.231787	0.231787	0.221590	0.238405
PP	0.211863	0.211863	0.211863	0.215173
S1	0.198627	0.198627	0.215510	0.205245
S2	0.178703	0.178703	0.212471
S3	0.145543	0.165467	0.209431
S4	0.112383	0.132307	0.200312

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.344997	0.319253	0.228797
R3	0.300367	0.274623	0.216523
R2	0.255737	0.255737	0.212432
R1	0.229993	0.229993	0.208341	0.220550
PP	0.211107	0.211107	0.211107	0.206385
S1	0.185363	0.185363	0.200159	0.175920
S2	0.166477	0.166477	0.196068
S3	0.121847	0.140733	0.191977
S4	0.077217	0.096103	0.179704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.236850	0.191940	0.044910	20.5%	0.024252	11.1%	59%	False	True	2,096,026
10	0.271350	0.191940	0.079410	36.3%	0.023023	10.5%	34%	False	True	2,380,359
20	0.296920	0.191940	0.104980	48.0%	0.023933	11.0%	25%	False	True	2,445,037
40	0.340000	0.191940	0.148060	67.7%	0.026111	11.9%	18%	False	True	4,126,002
60	0.340000	0.191940	0.148060	67.7%	0.025226	11.5%	18%	False	True	4,461,879
80	0.352680	0.191940	0.160740	73.5%	0.027007	12.4%	17%	False	True	5,784,667
100	0.352680	0.160060	0.192620	88.1%	0.025512	11.7%	30%	False	False	6,345,697
120	0.352680	0.160060	0.192620	88.1%	0.026635	12.2%	30%	False	False	6,924,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004679
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.366030
2.618	0.311913
1.618	0.278753
1.000	0.258260
0.618	0.245593
HIGH	0.225100
0.618	0.212433
0.500	0.208520
0.382	0.204607
LOW	0.191940
0.618	0.171447
1.000	0.158780
1.618	0.138287
2.618	0.105127
4.250	0.051010

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	0.215207	0.216090
PP	0.211863	0.213630
S1	0.208520	0.211170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols