Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	0.204250	0.218550	0.014300	7.0%	0.232230
High	0.225100	0.227490	0.002390	1.1%	0.236850
Low	0.191940	0.213400	0.021460	11.2%	0.192220
Close	0.218550	0.216000	-0.002550	-1.2%	0.204250
Range	0.033160	0.014090	-0.019070	-57.5%	0.044630
ATR	0.025331	0.024528	-0.000803	-3.2%	0.000000
Volume	24,573	6,405,735	6,381,162	25,968.2%	10,455,560

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.261233	0.252707	0.223750
R3	0.247143	0.238617	0.219875
R2	0.233053	0.233053	0.218583
R1	0.224527	0.224527	0.217292	0.221745
PP	0.218963	0.218963	0.218963	0.217573
S1	0.210437	0.210437	0.214708	0.207655
S2	0.204873	0.204873	0.213417
S3	0.190783	0.196347	0.212125
S4	0.176693	0.182257	0.208251

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.344997	0.319253	0.228797
R3	0.300367	0.274623	0.216523
R2	0.255737	0.255737	0.212432
R1	0.229993	0.229993	0.208341	0.220550
PP	0.211107	0.211107	0.211107	0.206385
S1	0.185363	0.185363	0.200159	0.175920
S2	0.166477	0.166477	0.196068
S3	0.121847	0.140733	0.191977
S4	0.077217	0.096103	0.179704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.236850	0.191940	0.044910	20.8%	0.023272	10.8%	54%	False	False	3,372,706
10	0.258470	0.191940	0.066530	30.8%	0.022735	10.5%	36%	False	False	3,019,658
20	0.296920	0.191940	0.104980	48.6%	0.022457	10.4%	23%	False	False	2,765,284
40	0.340000	0.191940	0.148060	68.5%	0.025621	11.9%	16%	False	False	4,107,985
60	0.340000	0.191940	0.148060	68.5%	0.025174	11.7%	16%	False	False	4,425,863
80	0.352680	0.191940	0.160740	74.4%	0.027017	12.5%	15%	False	False	5,843,004
100	0.352680	0.160060	0.192620	89.2%	0.025320	11.7%	29%	False	False	6,284,366
120	0.352680	0.160060	0.192620	89.2%	0.026530	12.3%	29%	False	False	6,939,873

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004670
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.287373
2.618	0.264378
1.618	0.250288
1.000	0.241580
0.618	0.236198
HIGH	0.227490
0.618	0.222108
0.500	0.220445
0.382	0.218782
LOW	0.213400
0.618	0.204692
1.000	0.199310
1.618	0.190602
2.618	0.176512
4.250	0.153518

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	0.220445	0.213905
PP	0.218963	0.211810
S1	0.217482	0.209715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols