Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	0.218550	0.216000	-0.002550	-1.2%	0.232230
High	0.227490	0.218550	-0.008940	-3.9%	0.236850
Low	0.213400	0.206040	-0.007360	-3.4%	0.192220
Close	0.216000	0.207520	-0.008480	-3.9%	0.204250
Range	0.014090	0.012510	-0.001580	-11.2%	0.044630
ATR	0.024528	0.023669	-0.000858	-3.5%	0.000000
Volume	6,405,735	3,452,841	-2,952,894	-46.1%	10,455,560

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.248233	0.240387	0.214401
R3	0.235723	0.227877	0.210960
R2	0.223213	0.223213	0.209814
R1	0.215367	0.215367	0.208667	0.213035
PP	0.210703	0.210703	0.210703	0.209538
S1	0.202857	0.202857	0.206373	0.200525
S2	0.198193	0.198193	0.205227
S3	0.185683	0.190347	0.204080
S4	0.173173	0.177837	0.200640

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.344997	0.319253	0.228797
R3	0.300367	0.274623	0.216523
R2	0.255737	0.255737	0.212432
R1	0.229993	0.229993	0.208341	0.220550
PP	0.211107	0.211107	0.211107	0.206385
S1	0.185363	0.185363	0.200159	0.175920
S2	0.166477	0.166477	0.196068
S3	0.121847	0.140733	0.191977
S4	0.077217	0.096103	0.179704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.230400	0.191940	0.038460	18.5%	0.021238	10.2%	41%	False	False	3,405,361
10	0.241640	0.191940	0.049700	23.9%	0.020540	9.9%	31%	False	False	2,755,325
20	0.296920	0.191940	0.104980	50.6%	0.022402	10.8%	15%	False	False	2,677,912
40	0.340000	0.191940	0.148060	71.3%	0.025058	12.1%	11%	False	False	3,907,162
60	0.340000	0.191940	0.148060	71.3%	0.023741	11.4%	11%	False	False	3,988,674
80	0.352680	0.191940	0.160740	77.5%	0.026186	12.6%	10%	False	False	5,674,322
100	0.352680	0.160060	0.192620	92.8%	0.025206	12.1%	25%	False	False	6,283,276
120	0.352680	0.160060	0.192620	92.8%	0.026445	12.7%	25%	False	False	6,933,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004870
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.271718
2.618	0.251301
1.618	0.238791
1.000	0.231060
0.618	0.226281
HIGH	0.218550
0.618	0.213771
0.500	0.212295
0.382	0.210819
LOW	0.206040
0.618	0.198309
1.000	0.193530
1.618	0.185799
2.618	0.173289
4.250	0.152873

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	0.212295	0.209715
PP	0.210703	0.208983
S1	0.209112	0.208252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols