Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	0.216000	0.207520	-0.008480	-3.9%	0.232230
High	0.218550	0.223110	0.004560	2.1%	0.236850
Low	0.206040	0.202230	-0.003810	-1.8%	0.192220
Close	0.207520	0.211960	0.004440	2.1%	0.204250
Range	0.012510	0.020880	0.008370	66.9%	0.044630
ATR	0.023669	0.023470	-0.000199	-0.8%	0.000000
Volume	3,452,841	1,620,165	-1,832,676	-53.1%	10,455,560

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.275073	0.264397	0.223444
R3	0.254193	0.243517	0.217702
R2	0.233313	0.233313	0.215788
R1	0.222637	0.222637	0.213874	0.227975
PP	0.212433	0.212433	0.212433	0.215103
S1	0.201757	0.201757	0.210046	0.207095
S2	0.191553	0.191553	0.208132
S3	0.170673	0.180877	0.206218
S4	0.149793	0.159997	0.200476

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.344997	0.319253	0.228797
R3	0.300367	0.274623	0.216523
R2	0.255737	0.255737	0.212432
R1	0.229993	0.229993	0.208341	0.220550
PP	0.211107	0.211107	0.211107	0.206385
S1	0.185363	0.185363	0.200159	0.175920
S2	0.166477	0.166477	0.196068
S3	0.121847	0.140733	0.191977
S4	0.077217	0.096103	0.179704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.227490	0.191940	0.035550	16.8%	0.022334	10.5%	56%	False	False	3,379,704
10	0.241640	0.191940	0.049700	23.4%	0.021559	10.2%	40%	False	False	2,741,939
20	0.296920	0.191940	0.104980	49.5%	0.022742	10.7%	19%	False	False	2,593,553
40	0.340000	0.191940	0.148060	69.9%	0.024853	11.7%	14%	False	False	3,769,908
60	0.340000	0.191940	0.148060	69.9%	0.023598	11.1%	14%	False	False	3,898,918
80	0.352680	0.191940	0.160740	75.8%	0.026227	12.4%	12%	False	False	5,555,463
100	0.352680	0.160060	0.192620	90.9%	0.025266	11.9%	27%	False	False	6,262,818
120	0.352680	0.160060	0.192620	90.9%	0.026317	12.4%	27%	False	False	6,880,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005233
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.311850
2.618	0.277774
1.618	0.256894
1.000	0.243990
0.618	0.236014
HIGH	0.223110
0.618	0.215134
0.500	0.212670
0.382	0.210206
LOW	0.202230
0.618	0.189326
1.000	0.181350
1.618	0.168446
2.618	0.147566
4.250	0.113490

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	0.212670	0.214860
PP	0.212433	0.213893
S1	0.212197	0.212927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols