Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	0.207520	0.211960	0.004440	2.1%	0.204250
High	0.223110	0.212000	-0.011110	-5.0%	0.227490
Low	0.202230	0.191400	-0.010830	-5.4%	0.191400
Close	0.211960	0.200470	-0.011490	-5.4%	0.200470
Range	0.020880	0.020600	-0.000280	-1.3%	0.036090
ATR	0.023470	0.023265	-0.000205	-0.9%	0.000000
Volume	1,620,165	15,445	-1,604,720	-99.0%	11,518,759

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.263090	0.252380	0.211800
R3	0.242490	0.231780	0.206135
R2	0.221890	0.221890	0.204247
R1	0.211180	0.211180	0.202358	0.206235
PP	0.201290	0.201290	0.201290	0.198818
S1	0.190580	0.190580	0.198582	0.185635
S2	0.180690	0.180690	0.196693
S3	0.160090	0.169980	0.194805
S4	0.139490	0.149380	0.189140

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.314723	0.293687	0.220320
R3	0.278633	0.257597	0.210395
R2	0.242543	0.242543	0.207087
R1	0.221507	0.221507	0.203778	0.213980
PP	0.206453	0.206453	0.206453	0.202690
S1	0.185417	0.185417	0.197162	0.177890
S2	0.170363	0.170363	0.193854
S3	0.134273	0.149327	0.190545
S4	0.098183	0.113237	0.180621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.227490	0.191400	0.036090	18.0%	0.020248	10.1%	25%	False	True	2,303,751
10	0.237120	0.191400	0.045720	22.8%	0.020980	10.5%	20%	False	True	2,485,785
20	0.296920	0.191400	0.105520	52.6%	0.022955	11.5%	9%	False	True	2,592,689
40	0.340000	0.191400	0.148600	74.1%	0.024854	12.4%	6%	False	True	3,651,250
60	0.340000	0.191400	0.148600	74.1%	0.023762	11.9%	6%	False	True	3,844,150
80	0.352680	0.191400	0.161280	80.5%	0.026131	13.0%	6%	False	True	5,376,102
100	0.352680	0.160060	0.192620	96.1%	0.025303	12.6%	21%	False	False	6,198,584
120	0.352680	0.160060	0.192620	96.1%	0.026374	13.2%	21%	False	False	6,850,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004680
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.299550
2.618	0.265931
1.618	0.245331
1.000	0.232600
0.618	0.224731
HIGH	0.212000
0.618	0.204131
0.500	0.201700
0.382	0.199269
LOW	0.191400
0.618	0.178669
1.000	0.170800
1.618	0.158069
2.618	0.137469
4.250	0.103850

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	0.201700	0.207255
PP	0.201290	0.204993
S1	0.200880	0.202732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols