Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	0.200470	0.178000	-0.022470	-11.2%	0.204250
High	0.201060	0.184370	-0.016690	-8.3%	0.227490
Low	0.132830	0.175940	0.043110	32.5%	0.191400
Close	0.178000	0.178350	0.000350	0.2%	0.200470
Range	0.068230	0.008430	-0.059800	-87.6%	0.036090
ATR	0.026477	0.025188	-0.001289	-4.9%	0.000000
Volume	38,850	4,565,728	4,526,878	11,652.2%	11,518,759

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.204843	0.200027	0.182987
R3	0.196413	0.191597	0.180668
R2	0.187983	0.187983	0.179896
R1	0.183167	0.183167	0.179123	0.185575
PP	0.179553	0.179553	0.179553	0.180758
S1	0.174737	0.174737	0.177577	0.177145
S2	0.171123	0.171123	0.176805
S3	0.162693	0.166307	0.176032
S4	0.154263	0.157877	0.173714

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.314723	0.293687	0.220320
R3	0.278633	0.257597	0.210395
R2	0.242543	0.242543	0.207087
R1	0.221507	0.221507	0.203778	0.213980
PP	0.206453	0.206453	0.206453	0.202690
S1	0.185417	0.185417	0.197162	0.177890
S2	0.170363	0.170363	0.193854
S3	0.134273	0.149327	0.190545
S4	0.098183	0.113237	0.180621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.223110	0.132830	0.090280	50.6%	0.026130	14.7%	50%	False	False	1,938,605
10	0.236850	0.132830	0.104020	58.3%	0.024701	13.8%	44%	False	False	2,655,656
20	0.290260	0.132830	0.157430	88.3%	0.023794	13.3%	29%	False	False	2,819,501
40	0.340000	0.132830	0.207170	116.2%	0.025765	14.4%	22%	False	False	3,654,147
60	0.340000	0.132830	0.207170	116.2%	0.024187	13.6%	22%	False	False	3,806,367
80	0.352680	0.132830	0.219850	123.3%	0.026222	14.7%	21%	False	False	5,126,165
100	0.352680	0.132830	0.219850	123.3%	0.025722	14.4%	21%	False	False	6,182,335
120	0.352680	0.132830	0.219850	123.3%	0.026782	15.0%	21%	False	False	6,833,206

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003887
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	0.220198
2.618	0.206440
1.618	0.198010
1.000	0.192800
0.618	0.189580
HIGH	0.184370
0.618	0.181150
0.500	0.180155
0.382	0.179160
LOW	0.175940
0.618	0.170730
1.000	0.167510
1.618	0.162300
2.618	0.153870
4.250	0.140113

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	0.180155	0.176372
PP	0.179553	0.174393
S1	0.178952	0.172415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols