Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	0.178000	0.178350	0.000350	0.2%	0.204250
High	0.184370	0.182190	-0.002180	-1.2%	0.227490
Low	0.175940	0.172520	-0.003420	-1.9%	0.191400
Close	0.178350	0.179800	0.001450	0.8%	0.200470
Range	0.008430	0.009670	0.001240	14.7%	0.036090
ATR	0.025188	0.024079	-0.001108	-4.4%	0.000000
Volume	4,565,728	3,122,555	-1,443,173	-31.6%	11,518,759

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.207180	0.203160	0.185119
R3	0.197510	0.193490	0.182459
R2	0.187840	0.187840	0.181573
R1	0.183820	0.183820	0.180686	0.185830
PP	0.178170	0.178170	0.178170	0.179175
S1	0.174150	0.174150	0.178914	0.176160
S2	0.168500	0.168500	0.178027
S3	0.158830	0.164480	0.177141
S4	0.149160	0.154810	0.174482

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.314723	0.293687	0.220320
R3	0.278633	0.257597	0.210395
R2	0.242543	0.242543	0.207087
R1	0.221507	0.221507	0.203778	0.213980
PP	0.206453	0.206453	0.206453	0.202690
S1	0.185417	0.185417	0.197162	0.177890
S2	0.170363	0.170363	0.193854
S3	0.134273	0.149327	0.190545
S4	0.098183	0.113237	0.180621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.223110	0.132830	0.090280	50.2%	0.025562	14.2%	52%	False	False	1,872,548
10	0.230400	0.132830	0.097570	54.3%	0.023400	13.0%	48%	False	False	2,638,955
20	0.277120	0.132830	0.144290	80.3%	0.023360	13.0%	33%	False	False	2,760,314
40	0.340000	0.132830	0.207170	115.2%	0.025648	14.3%	23%	False	False	3,659,321
60	0.340000	0.132830	0.207170	115.2%	0.024223	13.5%	23%	False	False	3,838,111
80	0.340050	0.132830	0.207220	115.3%	0.025377	14.1%	23%	False	False	4,901,758
100	0.352680	0.132830	0.219850	122.3%	0.025458	14.2%	21%	False	False	6,137,550
120	0.352680	0.132830	0.219850	122.3%	0.026629	14.8%	21%	False	False	6,815,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003666
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.223288
2.618	0.207506
1.618	0.197836
1.000	0.191860
0.618	0.188166
HIGH	0.182190
0.618	0.178496
0.500	0.177355
0.382	0.176214
LOW	0.172520
0.618	0.166544
1.000	0.162850
1.618	0.156874
2.618	0.147204
4.250	0.131423

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	0.178985	0.175515
PP	0.178170	0.171230
S1	0.177355	0.166945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols