Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	0.178350	0.179800	0.001450	0.8%	0.204250
High	0.182190	0.182480	0.000290	0.2%	0.227490
Low	0.172520	0.169350	-0.003170	-1.8%	0.191400
Close	0.179800	0.171400	-0.008400	-4.7%	0.200470
Range	0.009670	0.013130	0.003460	35.8%	0.036090
ATR	0.024079	0.023297	-0.000782	-3.2%	0.000000
Volume	3,122,555	2,668,559	-453,996	-14.5%	11,518,759

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.213800	0.205730	0.178622
R3	0.200670	0.192600	0.175011
R2	0.187540	0.187540	0.173807
R1	0.179470	0.179470	0.172604	0.176940
PP	0.174410	0.174410	0.174410	0.173145
S1	0.166340	0.166340	0.170196	0.163810
S2	0.161280	0.161280	0.168993
S3	0.148150	0.153210	0.167789
S4	0.135020	0.140080	0.164179

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.314723	0.293687	0.220320
R3	0.278633	0.257597	0.210395
R2	0.242543	0.242543	0.207087
R1	0.221507	0.221507	0.203778	0.213980
PP	0.206453	0.206453	0.206453	0.202690
S1	0.185417	0.185417	0.197162	0.177890
S2	0.170363	0.170363	0.193854
S3	0.134273	0.149327	0.190545
S4	0.098183	0.113237	0.180621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.212000	0.132830	0.079170	46.2%	0.024012	14.0%	49%	False	False	2,082,227
10	0.227490	0.132830	0.094660	55.2%	0.023173	13.5%	41%	False	False	2,730,965
20	0.271350	0.132830	0.138520	80.8%	0.022161	12.9%	28%	False	False	2,584,284
40	0.340000	0.132830	0.207170	120.9%	0.025708	15.0%	19%	False	False	3,726,033
60	0.340000	0.132830	0.207170	120.9%	0.024269	14.2%	19%	False	False	3,863,298
80	0.340000	0.132830	0.207170	120.9%	0.025044	14.6%	19%	False	False	4,655,245
100	0.352680	0.132830	0.219850	128.3%	0.025399	14.8%	18%	False	False	6,050,809
120	0.352680	0.132830	0.219850	128.3%	0.025917	15.1%	18%	False	False	6,667,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003515
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.238283
2.618	0.216854
1.618	0.203724
1.000	0.195610
0.618	0.190594
HIGH	0.182480
0.618	0.177464
0.500	0.175915
0.382	0.174366
LOW	0.169350
0.618	0.161236
1.000	0.156220
1.618	0.148106
2.618	0.134976
4.250	0.113548

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	0.175915	0.176860
PP	0.174410	0.175040
S1	0.172905	0.173220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols