Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	0.179800	0.171400	-0.008400	-4.7%	0.200470
High	0.182480	0.174490	-0.007990	-4.4%	0.201060
Low	0.169350	0.164450	-0.004900	-2.9%	0.132830
Close	0.171400	0.167130	-0.004270	-2.5%	0.167130
Range	0.013130	0.010040	-0.003090	-23.5%	0.068230
ATR	0.023297	0.022350	-0.000947	-4.1%	0.000000
Volume	2,668,559	1,684,544	-984,015	-36.9%	12,080,236

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.198810	0.193010	0.172652
R3	0.188770	0.182970	0.169891
R2	0.178730	0.178730	0.168971
R1	0.172930	0.172930	0.168050	0.170810
PP	0.168690	0.168690	0.168690	0.167630
S1	0.162890	0.162890	0.166210	0.160770
S2	0.158650	0.158650	0.165289
S3	0.148610	0.152850	0.164369
S4	0.138570	0.142810	0.161608

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.371697	0.337643	0.204657
R3	0.303467	0.269413	0.185893
R2	0.235237	0.235237	0.179639
R1	0.201183	0.201183	0.173384	0.184095
PP	0.167007	0.167007	0.167007	0.158463
S1	0.132953	0.132953	0.160876	0.115865
S2	0.098777	0.098777	0.154621
S3	0.030547	0.064723	0.148367
S4	-0.037683	-0.003507	0.129604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.201060	0.132830	0.068230	40.8%	0.021900	13.1%	50%	False	False	2,416,047
10	0.227490	0.132830	0.094660	56.6%	0.021074	12.6%	36%	False	False	2,359,899
20	0.271350	0.132830	0.138520	82.9%	0.021350	12.8%	25%	False	False	2,498,069
40	0.340000	0.132830	0.207170	124.0%	0.025679	15.4%	17%	False	False	3,728,037
60	0.340000	0.132830	0.207170	124.0%	0.024192	14.5%	17%	False	False	3,862,615
80	0.340000	0.132830	0.207170	124.0%	0.024605	14.7%	17%	False	False	4,296,212
100	0.352680	0.132830	0.219850	131.5%	0.025035	15.0%	16%	False	False	5,895,858
120	0.352680	0.132830	0.219850	131.5%	0.025554	15.3%	16%	False	False	6,289,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003760
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.217160
2.618	0.200775
1.618	0.190735
1.000	0.184530
0.618	0.180695
HIGH	0.174490
0.618	0.170655
0.500	0.169470
0.382	0.168285
LOW	0.164450
0.618	0.158245
1.000	0.154410
1.618	0.148205
2.618	0.138165
4.250	0.121780

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	0.169470	0.173465
PP	0.168690	0.171353
S1	0.167910	0.169242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols