Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	0.171400	0.167130	-0.004270	-2.5%	0.200470
High	0.174490	0.173000	-0.001490	-0.9%	0.201060
Low	0.164450	0.152100	-0.012350	-7.5%	0.132830
Close	0.167130	0.156790	-0.010340	-6.2%	0.167130
Range	0.010040	0.020900	0.010860	108.2%	0.068230
ATR	0.022350	0.022247	-0.000104	-0.5%	0.000000
Volume	1,684,544	18,618	-1,665,926	-98.9%	12,080,236

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.223330	0.210960	0.168285
R3	0.202430	0.190060	0.162538
R2	0.181530	0.181530	0.160622
R1	0.169160	0.169160	0.158706	0.164895
PP	0.160630	0.160630	0.160630	0.158498
S1	0.148260	0.148260	0.154874	0.143995
S2	0.139730	0.139730	0.152958
S3	0.118830	0.127360	0.151043
S4	0.097930	0.106460	0.145295

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.371697	0.337643	0.204657
R3	0.303467	0.269413	0.185893
R2	0.235237	0.235237	0.179639
R1	0.201183	0.201183	0.173384	0.184095
PP	0.167007	0.167007	0.167007	0.158463
S1	0.132953	0.132953	0.160876	0.115865
S2	0.098777	0.098777	0.154621
S3	0.030547	0.064723	0.148367
S4	-0.037683	-0.003507	0.129604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.184370	0.152100	0.032270	20.6%	0.012434	7.9%	15%	False	True	2,412,000
10	0.227490	0.132830	0.094660	60.4%	0.019848	12.7%	25%	False	False	2,359,304
20	0.271350	0.132830	0.138520	88.3%	0.021436	13.7%	17%	False	False	2,369,831
40	0.340000	0.132830	0.207170	132.1%	0.025747	16.4%	12%	False	False	3,727,674
60	0.340000	0.132830	0.207170	132.1%	0.024123	15.4%	12%	False	False	3,799,715
80	0.340000	0.132830	0.207170	132.1%	0.024551	15.7%	12%	False	False	4,224,807
100	0.352680	0.132830	0.219850	140.2%	0.025130	16.0%	11%	False	False	5,819,302
120	0.352680	0.132830	0.219850	140.2%	0.025160	16.0%	11%	False	False	6,138,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003116
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.261825
2.618	0.227716
1.618	0.206816
1.000	0.193900
0.618	0.185916
HIGH	0.173000
0.618	0.165016
0.500	0.162550
0.382	0.160084
LOW	0.152100
0.618	0.139184
1.000	0.131200
1.618	0.118284
2.618	0.097384
4.250	0.063275

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	0.162550	0.167290
PP	0.160630	0.163790
S1	0.158710	0.160290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols