Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	0.167130	0.156790	-0.010340	-6.2%	0.200470
High	0.173000	0.219260	0.046260	26.7%	0.201060
Low	0.152100	0.155370	0.003270	2.1%	0.132830
Close	0.156790	0.185980	0.029190	18.6%	0.167130
Range	0.020900	0.063890	0.042990	205.7%	0.068230
ATR	0.022247	0.025221	0.002975	13.4%	0.000000
Volume	18,618	189,560	170,942	918.2%	12,080,236

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.378540	0.346150	0.221120
R3	0.314650	0.282260	0.203550
R2	0.250760	0.250760	0.197693
R1	0.218370	0.218370	0.191837	0.234565
PP	0.186870	0.186870	0.186870	0.194968
S1	0.154480	0.154480	0.180123	0.170675
S2	0.122980	0.122980	0.174267
S3	0.059090	0.090590	0.168410
S4	-0.004800	0.026700	0.150841

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.371697	0.337643	0.204657
R3	0.303467	0.269413	0.185893
R2	0.235237	0.235237	0.179639
R1	0.201183	0.201183	0.173384	0.184095
PP	0.167007	0.167007	0.167007	0.158463
S1	0.132953	0.132953	0.160876	0.115865
S2	0.098777	0.098777	0.154621
S3	0.030547	0.064723	0.148367
S4	-0.037683	-0.003507	0.129604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.219260	0.152100	0.067160	36.1%	0.023526	12.6%	50%	True	False	1,536,767
10	0.223110	0.132830	0.090280	48.5%	0.024828	13.3%	59%	False	False	1,737,686
20	0.258470	0.132830	0.125640	67.6%	0.023782	12.8%	42%	False	False	2,378,672
40	0.340000	0.132830	0.207170	111.4%	0.026172	14.1%	26%	False	False	3,729,910
60	0.340000	0.132830	0.207170	111.4%	0.024389	13.1%	26%	False	False	3,598,042
80	0.340000	0.132830	0.207170	111.4%	0.025077	13.5%	26%	False	False	4,156,890
100	0.352680	0.132830	0.219850	118.2%	0.025606	13.8%	24%	False	False	5,782,510
120	0.352680	0.132830	0.219850	118.2%	0.025364	13.6%	24%	False	False	6,070,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002743
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.490793
2.618	0.386524
1.618	0.322634
1.000	0.283150
0.618	0.258744
HIGH	0.219260
0.618	0.194854
0.500	0.187315
0.382	0.179776
LOW	0.155370
0.618	0.115886
1.000	0.091480
1.618	0.051996
2.618	-0.011894
4.250	-0.116163

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	0.187315	0.185880
PP	0.186870	0.185780
S1	0.186425	0.185680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols