Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	0.156790	0.185980	0.029190	18.6%	0.200470
High	0.219260	0.191380	-0.027880	-12.7%	0.201060
Low	0.155370	0.171000	0.015630	10.1%	0.132830
Close	0.185980	0.181160	-0.004820	-2.6%	0.167130
Range	0.063890	0.020380	-0.043510	-68.1%	0.068230
ATR	0.025221	0.024875	-0.000346	-1.4%	0.000000
Volume	189,560	3,501,940	3,312,380	1,747.4%	12,080,236

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.242320	0.232120	0.192369
R3	0.221940	0.211740	0.186765
R2	0.201560	0.201560	0.184896
R1	0.191360	0.191360	0.183028	0.186270
PP	0.181180	0.181180	0.181180	0.178635
S1	0.170980	0.170980	0.179292	0.165890
S2	0.160800	0.160800	0.177424
S3	0.140420	0.150600	0.175556
S4	0.120040	0.130220	0.169951

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.371697	0.337643	0.204657
R3	0.303467	0.269413	0.185893
R2	0.235237	0.235237	0.179639
R1	0.201183	0.201183	0.173384	0.184095
PP	0.167007	0.167007	0.167007	0.158463
S1	0.132953	0.132953	0.160876	0.115865
S2	0.098777	0.098777	0.154621
S3	0.030547	0.064723	0.148367
S4	-0.037683	-0.003507	0.129604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.219260	0.152100	0.067160	37.1%	0.025668	14.2%	43%	False	False	1,612,644
10	0.223110	0.132830	0.090280	49.8%	0.025615	14.1%	54%	False	False	1,742,596
20	0.241640	0.132830	0.108810	60.1%	0.023078	12.7%	44%	False	False	2,248,961
40	0.340000	0.132830	0.207170	114.4%	0.026321	14.5%	23%	False	False	3,817,449
60	0.340000	0.132830	0.207170	114.4%	0.024419	13.5%	23%	False	False	3,581,765
80	0.340000	0.132830	0.207170	114.4%	0.025026	13.8%	23%	False	False	4,101,257
100	0.352680	0.132830	0.219850	121.4%	0.025345	14.0%	22%	False	False	5,455,731
120	0.352680	0.132830	0.219850	121.4%	0.025032	13.8%	22%	False	False	5,921,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.277995
2.618	0.244735
1.618	0.224355
1.000	0.211760
0.618	0.203975
HIGH	0.191380
0.618	0.183595
0.500	0.181190
0.382	0.178785
LOW	0.171000
0.618	0.158405
1.000	0.150620
1.618	0.138025
2.618	0.117645
4.250	0.084385

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	0.181190	0.185680
PP	0.181180	0.184173
S1	0.181170	0.182667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols