Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	0.185980	0.181160	-0.004820	-2.6%	0.200470
High	0.191380	0.184390	-0.006990	-3.7%	0.201060
Low	0.171000	0.174000	0.003000	1.8%	0.132830
Close	0.181160	0.175180	-0.005980	-3.3%	0.167130
Range	0.020380	0.010390	-0.009990	-49.0%	0.068230
ATR	0.024875	0.023841	-0.001035	-4.2%	0.000000
Volume	3,501,940	2,232,849	-1,269,091	-36.2%	12,080,236

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.209027	0.202493	0.180895
R3	0.198637	0.192103	0.178037
R2	0.188247	0.188247	0.177085
R1	0.181713	0.181713	0.176132	0.179785
PP	0.177857	0.177857	0.177857	0.176893
S1	0.171323	0.171323	0.174228	0.169395
S2	0.167467	0.167467	0.173275
S3	0.157077	0.160933	0.172323
S4	0.146687	0.150543	0.169466

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.371697	0.337643	0.204657
R3	0.303467	0.269413	0.185893
R2	0.235237	0.235237	0.179639
R1	0.201183	0.201183	0.173384	0.184095
PP	0.167007	0.167007	0.167007	0.158463
S1	0.132953	0.132953	0.160876	0.115865
S2	0.098777	0.098777	0.154621
S3	0.030547	0.064723	0.148367
S4	-0.037683	-0.003507	0.129604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.219260	0.152100	0.067160	38.3%	0.025120	14.3%	34%	False	False	1,525,502
10	0.219260	0.132830	0.086430	49.3%	0.024566	14.0%	49%	False	False	1,803,864
20	0.241640	0.132830	0.108810	62.1%	0.023063	13.2%	39%	False	False	2,272,902
40	0.340000	0.132830	0.207170	118.3%	0.026101	14.9%	20%	False	False	3,814,323
60	0.340000	0.132830	0.207170	118.3%	0.024049	13.7%	20%	False	False	3,523,978
80	0.340000	0.132830	0.207170	118.3%	0.024611	14.0%	20%	False	False	4,052,931
100	0.352680	0.132830	0.219850	125.5%	0.025308	14.4%	19%	False	False	5,409,038
120	0.352680	0.132830	0.219850	125.5%	0.024817	14.2%	19%	False	False	5,855,451

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002822
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.228548
2.618	0.211591
1.618	0.201201
1.000	0.194780
0.618	0.190811
HIGH	0.184390
0.618	0.180421
0.500	0.179195
0.382	0.177969
LOW	0.174000
0.618	0.167579
1.000	0.163610
1.618	0.157189
2.618	0.146799
4.250	0.129843

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	0.179195	0.187315
PP	0.177857	0.183270
S1	0.176518	0.179225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols