Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	0.181160	0.175180	-0.005980	-3.3%	0.167130
High	0.184390	0.176310	-0.008080	-4.4%	0.219260
Low	0.174000	0.162020	-0.011980	-6.9%	0.152100
Close	0.175180	0.170200	-0.004980	-2.8%	0.170200
Range	0.010390	0.014290	0.003900	37.5%	0.067160
ATR	0.023841	0.023159	-0.000682	-2.9%	0.000000
Volume	2,232,849	1,219,245	-1,013,604	-45.4%	7,162,212

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.212380	0.205580	0.178060
R3	0.198090	0.191290	0.174130
R2	0.183800	0.183800	0.172820
R1	0.177000	0.177000	0.171510	0.173255
PP	0.169510	0.169510	0.169510	0.167638
S1	0.162710	0.162710	0.168890	0.158965
S2	0.155220	0.155220	0.167580
S3	0.140930	0.148420	0.166270
S4	0.126640	0.134130	0.162341

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382000	0.343260	0.207138
R3	0.314840	0.276100	0.188669
R2	0.247680	0.247680	0.182513
R1	0.208940	0.208940	0.176356	0.228310
PP	0.180520	0.180520	0.180520	0.190205
S1	0.141780	0.141780	0.164044	0.161150
S2	0.113360	0.113360	0.157887
S3	0.046200	0.074620	0.151731
S4	-0.020960	0.007460	0.133262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.219260	0.152100	0.067160	39.5%	0.025970	15.3%	27%	False	False	1,432,442
10	0.219260	0.132830	0.086430	50.8%	0.023935	14.1%	43%	False	False	1,924,244
20	0.237120	0.132830	0.104290	61.3%	0.022458	13.2%	36%	False	False	2,205,015
40	0.340000	0.132830	0.207170	121.7%	0.026038	15.3%	18%	False	False	3,844,794
60	0.340000	0.132830	0.207170	121.7%	0.024104	14.2%	18%	False	False	3,498,952
80	0.340000	0.132830	0.207170	121.7%	0.024540	14.4%	18%	False	False	4,006,460
100	0.352680	0.132830	0.219850	129.2%	0.025334	14.9%	17%	False	False	5,177,309
120	0.352680	0.132830	0.219850	129.2%	0.024750	14.5%	17%	False	False	5,821,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002931
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.237043
2.618	0.213721
1.618	0.199431
1.000	0.190600
0.618	0.185141
HIGH	0.176310
0.618	0.170851
0.500	0.169165
0.382	0.167479
LOW	0.162020
0.618	0.153189
1.000	0.147730
1.618	0.138899
2.618	0.124609
4.250	0.101288

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	0.169855	0.176700
PP	0.169510	0.174533
S1	0.169165	0.172367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols