Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	0.175180	0.170200	-0.004980	-2.8%	0.167130
High	0.176310	0.175000	-0.001310	-0.7%	0.219260
Low	0.162020	0.161270	-0.000750	-0.5%	0.152100
Close	0.170200	0.167650	-0.002550	-1.5%	0.170200
Range	0.014290	0.013730	-0.000560	-3.9%	0.067160
ATR	0.023159	0.022485	-0.000673	-2.9%	0.000000
Volume	1,219,245	17,395	-1,201,850	-98.6%	7,162,212

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.209163	0.202137	0.175202
R3	0.195433	0.188407	0.171426
R2	0.181703	0.181703	0.170167
R1	0.174677	0.174677	0.168909	0.171325
PP	0.167973	0.167973	0.167973	0.166298
S1	0.160947	0.160947	0.166391	0.157595
S2	0.154243	0.154243	0.165133
S3	0.140513	0.147217	0.163874
S4	0.126783	0.133487	0.160099

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382000	0.343260	0.207138
R3	0.314840	0.276100	0.188669
R2	0.247680	0.247680	0.182513
R1	0.208940	0.208940	0.176356	0.228310
PP	0.180520	0.180520	0.180520	0.190205
S1	0.141780	0.141780	0.164044	0.161150
S2	0.113360	0.113360	0.157887
S3	0.046200	0.074620	0.151731
S4	-0.020960	0.007460	0.133262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.219260	0.155370	0.063890	38.1%	0.024536	14.6%	19%	False	False	1,432,197
10	0.219260	0.152100	0.067160	40.1%	0.018485	11.0%	23%	False	False	1,922,099
20	0.236850	0.132830	0.104020	62.0%	0.022121	13.2%	33%	False	False	2,061,708
40	0.340000	0.132830	0.207170	123.6%	0.025949	15.5%	17%	False	False	3,844,261
60	0.340000	0.132830	0.207170	123.6%	0.023803	14.2%	17%	False	False	3,414,872
80	0.340000	0.132830	0.207170	123.6%	0.024326	14.5%	17%	False	False	3,932,559
100	0.352680	0.132830	0.219850	131.1%	0.025408	15.2%	16%	False	False	5,165,030
120	0.352680	0.132830	0.219850	131.1%	0.024611	14.7%	16%	False	False	5,773,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003352
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.233353
2.618	0.210945
1.618	0.197215
1.000	0.188730
0.618	0.183485
HIGH	0.175000
0.618	0.169755
0.500	0.168135
0.382	0.166515
LOW	0.161270
0.618	0.152785
1.000	0.147540
1.618	0.139055
2.618	0.125325
4.250	0.102918

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	0.168135	0.172830
PP	0.167973	0.171103
S1	0.167812	0.169377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols