Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	0.170200	0.167650	-0.002550	-1.5%	0.167130
High	0.175000	0.172310	-0.002690	-1.5%	0.219260
Low	0.161270	0.166020	0.004750	2.9%	0.152100
Close	0.167650	0.171100	0.003450	2.1%	0.170200
Range	0.013730	0.006290	-0.007440	-54.2%	0.067160
ATR	0.022485	0.021328	-0.001157	-5.1%	0.000000
Volume	17,395	1,190,315	1,172,920	6,742.9%	7,162,212

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.188680	0.186180	0.174560
R3	0.182390	0.179890	0.172830
R2	0.176100	0.176100	0.172253
R1	0.173600	0.173600	0.171677	0.174850
PP	0.169810	0.169810	0.169810	0.170435
S1	0.167310	0.167310	0.170523	0.168560
S2	0.163520	0.163520	0.169947
S3	0.157230	0.161020	0.169370
S4	0.150940	0.154730	0.167641

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382000	0.343260	0.207138
R3	0.314840	0.276100	0.188669
R2	0.247680	0.247680	0.182513
R1	0.208940	0.208940	0.176356	0.228310
PP	0.180520	0.180520	0.180520	0.190205
S1	0.141780	0.141780	0.164044	0.161150
S2	0.113360	0.113360	0.157887
S3	0.046200	0.074620	0.151731
S4	-0.020960	0.007460	0.133262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.191380	0.161270	0.030110	17.6%	0.013016	7.6%	33%	False	False	1,632,348
10	0.219260	0.152100	0.067160	39.3%	0.018271	10.7%	28%	False	False	1,584,558
20	0.236850	0.132830	0.104020	60.8%	0.021486	12.6%	37%	False	False	2,120,107
40	0.340000	0.132830	0.207170	121.1%	0.025074	14.7%	18%	False	False	3,874,005
60	0.340000	0.132830	0.207170	121.1%	0.023594	13.8%	18%	False	False	3,418,825
80	0.340000	0.132830	0.207170	121.1%	0.024090	14.1%	18%	False	False	3,911,414
100	0.352680	0.132830	0.219850	128.5%	0.025332	14.8%	17%	False	False	5,145,177
120	0.352680	0.132830	0.219850	128.5%	0.024475	14.3%	17%	False	False	5,722,878

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003309
Narrowest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	0.199043
2.618	0.188777
1.618	0.182487
1.000	0.178600
0.618	0.176197
HIGH	0.172310
0.618	0.169907
0.500	0.169165
0.382	0.168423
LOW	0.166020
0.618	0.162133
1.000	0.159730
1.618	0.155843
2.618	0.149553
4.250	0.139288

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	0.170455	0.170330
PP	0.169810	0.169560
S1	0.169165	0.168790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols