Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	0.167650	0.171100	0.003450	2.1%	0.167130
High	0.172310	0.179760	0.007450	4.3%	0.219260
Low	0.166020	0.170000	0.003980	2.4%	0.152100
Close	0.171100	0.175750	0.004650	2.7%	0.170200
Range	0.006290	0.009760	0.003470	55.2%	0.067160
ATR	0.021328	0.020502	-0.000826	-3.9%	0.000000
Volume	1,190,315	1,399,862	209,547	17.6%	7,162,212

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.204450	0.199860	0.181118
R3	0.194690	0.190100	0.178434
R2	0.184930	0.184930	0.177539
R1	0.180340	0.180340	0.176645	0.182635
PP	0.175170	0.175170	0.175170	0.176318
S1	0.170580	0.170580	0.174855	0.172875
S2	0.165410	0.165410	0.173961
S3	0.155650	0.160820	0.173066
S4	0.145890	0.151060	0.170382

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382000	0.343260	0.207138
R3	0.314840	0.276100	0.188669
R2	0.247680	0.247680	0.182513
R1	0.208940	0.208940	0.176356	0.228310
PP	0.180520	0.180520	0.180520	0.190205
S1	0.141780	0.141780	0.164044	0.161150
S2	0.113360	0.113360	0.157887
S3	0.046200	0.074620	0.151731
S4	-0.020960	0.007460	0.133262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.184390	0.161270	0.023120	13.2%	0.010892	6.2%	63%	False	False	1,211,933
10	0.219260	0.152100	0.067160	38.2%	0.018280	10.4%	35%	False	False	1,412,288
20	0.230400	0.132830	0.097570	55.5%	0.020840	11.9%	44%	False	False	2,025,621
40	0.340000	0.132830	0.207170	117.9%	0.025018	14.2%	21%	False	False	3,908,181
60	0.340000	0.132830	0.207170	117.9%	0.023636	13.4%	21%	False	False	3,407,913
80	0.340000	0.132830	0.207170	117.9%	0.023869	13.6%	21%	False	False	3,905,449
100	0.352680	0.132830	0.219850	125.1%	0.025264	14.4%	20%	False	False	5,114,003
120	0.352680	0.132830	0.219850	125.1%	0.024471	13.9%	20%	False	False	5,718,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.221240
2.618	0.205312
1.618	0.195552
1.000	0.189520
0.618	0.185792
HIGH	0.179760
0.618	0.176032
0.500	0.174880
0.382	0.173728
LOW	0.170000
0.618	0.163968
1.000	0.160240
1.618	0.154208
2.618	0.144448
4.250	0.128520

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	0.175460	0.174005
PP	0.175170	0.172260
S1	0.174880	0.170515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols