Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	0.171100	0.175750	0.004650	2.7%	0.167130
High	0.179760	0.184610	0.004850	2.7%	0.219260
Low	0.170000	0.171560	0.001560	0.9%	0.152100
Close	0.175750	0.182180	0.006430	3.7%	0.170200
Range	0.009760	0.013050	0.003290	33.7%	0.067160
ATR	0.020502	0.019970	-0.000532	-2.6%	0.000000
Volume	1,399,862	1,481,617	81,755	5.8%	7,162,212

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.218600	0.213440	0.189358
R3	0.205550	0.200390	0.185769
R2	0.192500	0.192500	0.184573
R1	0.187340	0.187340	0.183376	0.189920
PP	0.179450	0.179450	0.179450	0.180740
S1	0.174290	0.174290	0.180984	0.176870
S2	0.166400	0.166400	0.179788
S3	0.153350	0.161240	0.178591
S4	0.140300	0.148190	0.175003

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.382000	0.343260	0.207138
R3	0.314840	0.276100	0.188669
R2	0.247680	0.247680	0.182513
R1	0.208940	0.208940	0.176356	0.228310
PP	0.180520	0.180520	0.180520	0.190205
S1	0.141780	0.141780	0.164044	0.161150
S2	0.113360	0.113360	0.157887
S3	0.046200	0.074620	0.151731
S4	-0.020960	0.007460	0.133262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.184610	0.161270	0.023340	12.8%	0.011424	6.3%	90%	True	False	1,061,686
10	0.219260	0.152100	0.067160	36.9%	0.018272	10.0%	45%	False	False	1,293,594
20	0.227490	0.132830	0.094660	52.0%	0.020723	11.4%	52%	False	False	2,012,280
40	0.340000	0.132830	0.207170	113.7%	0.024172	13.3%	24%	False	False	3,531,986
60	0.340000	0.132830	0.207170	113.7%	0.023699	13.0%	24%	False	False	3,406,835
80	0.340000	0.132830	0.207170	113.7%	0.023833	13.1%	24%	False	False	3,885,864
100	0.352680	0.132830	0.219850	120.7%	0.025278	13.9%	22%	False	False	5,108,317
120	0.352680	0.132830	0.219850	120.7%	0.024479	13.4%	22%	False	False	5,694,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003186
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.240073
2.618	0.218775
1.618	0.205725
1.000	0.197660
0.618	0.192675
HIGH	0.184610
0.618	0.179625
0.500	0.178085
0.382	0.176545
LOW	0.171560
0.618	0.163495
1.000	0.158510
1.618	0.150445
2.618	0.137395
4.250	0.116098

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	0.180815	0.179892
PP	0.179450	0.177603
S1	0.178085	0.175315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols