Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	0.175750	0.191280	0.015530	8.8%	0.170200
High	0.184610	0.195010	0.010400	5.6%	0.184610
Low	0.171560	0.184420	0.012860	7.5%	0.161270
Close	0.182180	0.189710	0.007530	4.1%	0.182180
Range	0.013050	0.010590	-0.002460	-18.9%	0.023340
ATR	0.019970	0.019460	-0.000510	-2.6%	0.000000
Volume	1,481,617	11,824	-1,469,793	-99.2%	4,089,189

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.221483	0.216187	0.195535
R3	0.210893	0.205597	0.192622
R2	0.200303	0.200303	0.191652
R1	0.195007	0.195007	0.190681	0.192360
PP	0.189713	0.189713	0.189713	0.188390
S1	0.184417	0.184417	0.188739	0.181770
S2	0.179123	0.179123	0.187769
S3	0.168533	0.173827	0.186798
S4	0.157943	0.163237	0.183886

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.246040	0.237450	0.195017
R3	0.222700	0.214110	0.188599
R2	0.199360	0.199360	0.186459
R1	0.190770	0.190770	0.184320	0.195065
PP	0.176020	0.176020	0.176020	0.178168
S1	0.167430	0.167430	0.180041	0.171725
S2	0.152680	0.152680	0.177901
S3	0.129340	0.144090	0.175762
S4	0.106000	0.120750	0.169343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.195010	0.161270	0.033740	17.8%	0.010684	5.6%	84%	True	False	820,202
10	0.219260	0.152100	0.067160	35.4%	0.018327	9.7%	56%	False	False	1,126,322
20	0.227490	0.132830	0.094660	49.9%	0.019701	10.4%	60%	False	False	1,743,111
40	0.307000	0.132830	0.174170	91.8%	0.021754	11.5%	33%	False	False	2,447,239
60	0.340000	0.132830	0.207170	109.2%	0.023708	12.5%	27%	False	False	3,372,178
80	0.340000	0.132830	0.207170	109.2%	0.023722	12.5%	27%	False	False	3,857,090
100	0.352680	0.132830	0.219850	115.9%	0.025299	13.3%	26%	False	False	5,087,674
120	0.352680	0.132830	0.219850	115.9%	0.024484	12.9%	26%	False	False	5,677,410

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003250
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.240018
2.618	0.222735
1.618	0.212145
1.000	0.205600
0.618	0.201555
HIGH	0.195010
0.618	0.190965
0.500	0.189715
0.382	0.188465
LOW	0.184420
0.618	0.177875
1.000	0.173830
1.618	0.167285
2.618	0.156695
4.250	0.139413

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	0.189715	0.187308
PP	0.189713	0.184907
S1	0.189712	0.182505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols