Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	0.191280	0.189710	-0.001570	-0.8%	0.170200
High	0.195010	0.190200	-0.004810	-2.5%	0.184610
Low	0.184420	0.172000	-0.012420	-6.7%	0.161270
Close	0.189710	0.175390	-0.014320	-7.5%	0.182180
Range	0.010590	0.018200	0.007610	71.9%	0.023340
ATR	0.019460	0.019370	-0.000090	-0.5%	0.000000
Volume	11,824	2,026,111	2,014,287	17,035.6%	4,089,189

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.233797	0.222793	0.185400
R3	0.215597	0.204593	0.180395
R2	0.197397	0.197397	0.178727
R1	0.186393	0.186393	0.177058	0.182795
PP	0.179197	0.179197	0.179197	0.177398
S1	0.168193	0.168193	0.173722	0.164595
S2	0.160997	0.160997	0.172053
S3	0.142797	0.149993	0.170385
S4	0.124597	0.131793	0.165380

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.246040	0.237450	0.195017
R3	0.222700	0.214110	0.188599
R2	0.199360	0.199360	0.186459
R1	0.190770	0.190770	0.184320	0.195065
PP	0.176020	0.176020	0.176020	0.178168
S1	0.167430	0.167430	0.180041	0.171725
S2	0.152680	0.152680	0.177901
S3	0.129340	0.144090	0.175762
S4	0.106000	0.120750	0.169343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.195010	0.166020	0.028990	16.5%	0.011578	6.6%	32%	False	False	1,221,945
10	0.219260	0.155370	0.063890	36.4%	0.018057	10.3%	31%	False	False	1,327,071
20	0.227490	0.132830	0.094660	54.0%	0.018953	10.8%	45%	False	False	1,843,187
40	0.296920	0.132830	0.164090	93.6%	0.021443	12.2%	26%	False	False	2,144,112
60	0.340000	0.132830	0.207170	118.1%	0.023725	13.5%	21%	False	False	3,365,064
80	0.340000	0.132830	0.207170	118.1%	0.023658	13.5%	21%	False	False	3,807,206
100	0.352680	0.132830	0.219850	125.3%	0.025396	14.5%	19%	False	False	4,996,371
120	0.352680	0.132830	0.219850	125.3%	0.024419	13.9%	19%	False	False	5,595,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002712
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.267550
2.618	0.237848
1.618	0.219648
1.000	0.208400
0.618	0.201448
HIGH	0.190200
0.618	0.183248
0.500	0.181100
0.382	0.178952
LOW	0.172000
0.618	0.160752
1.000	0.153800
1.618	0.142552
2.618	0.124352
4.250	0.094650

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	0.181100	0.183285
PP	0.179197	0.180653
S1	0.177293	0.178022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols