Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	0.189710	0.175390	-0.014320	-7.5%	0.170200
High	0.190200	0.177270	-0.012930	-6.8%	0.184610
Low	0.172000	0.167650	-0.004350	-2.5%	0.161270
Close	0.175390	0.171360	-0.004030	-2.3%	0.182180
Range	0.018200	0.009620	-0.008580	-47.1%	0.023340
ATR	0.019370	0.018673	-0.000696	-3.6%	0.000000
Volume	2,026,111	1,783,811	-242,300	-12.0%	4,089,189

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.200953	0.195777	0.176651
R3	0.191333	0.186157	0.174006
R2	0.181713	0.181713	0.173124
R1	0.176537	0.176537	0.172242	0.174315
PP	0.172093	0.172093	0.172093	0.170983
S1	0.166917	0.166917	0.170478	0.164695
S2	0.162473	0.162473	0.169596
S3	0.152853	0.157297	0.168715
S4	0.143233	0.147677	0.166069

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.246040	0.237450	0.195017
R3	0.222700	0.214110	0.188599
R2	0.199360	0.199360	0.186459
R1	0.190770	0.190770	0.184320	0.195065
PP	0.176020	0.176020	0.176020	0.178168
S1	0.167430	0.167430	0.180041	0.171725
S2	0.152680	0.152680	0.177901
S3	0.129340	0.144090	0.175762
S4	0.106000	0.120750	0.169343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.195010	0.167650	0.027360	16.0%	0.012244	7.1%	14%	False	True	1,340,645
10	0.195010	0.161270	0.033740	19.7%	0.012630	7.4%	30%	False	False	1,486,496
20	0.223110	0.132830	0.090280	52.7%	0.018729	10.9%	43%	False	False	1,612,091
40	0.296920	0.132830	0.164090	95.8%	0.020593	12.0%	23%	False	False	2,188,688
60	0.340000	0.132830	0.207170	120.9%	0.023324	13.6%	19%	False	False	3,276,020
80	0.340000	0.132830	0.207170	120.9%	0.023563	13.8%	19%	False	False	3,722,420
100	0.352680	0.132830	0.219850	128.3%	0.025359	14.8%	18%	False	False	4,996,821
120	0.352680	0.132830	0.219850	128.3%	0.024221	14.1%	18%	False	False	5,505,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002758
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.218155
2.618	0.202455
1.618	0.192835
1.000	0.186890
0.618	0.183215
HIGH	0.177270
0.618	0.173595
0.500	0.172460
0.382	0.171325
LOW	0.167650
0.618	0.161705
1.000	0.158030
1.618	0.152085
2.618	0.142465
4.250	0.126765

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	0.172460	0.181330
PP	0.172093	0.178007
S1	0.171727	0.174683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols