Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	0.175390	0.171360	-0.004030	-2.3%	0.170200
High	0.177270	0.175510	-0.001760	-1.0%	0.184610
Low	0.167650	0.165280	-0.002370	-1.4%	0.161270
Close	0.171360	0.171690	0.000330	0.2%	0.182180
Range	0.009620	0.010230	0.000610	6.3%	0.023340
ATR	0.018673	0.018070	-0.000603	-3.2%	0.000000
Volume	1,783,811	1,734,069	-49,742	-2.8%	4,089,189

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.201517	0.196833	0.177317
R3	0.191287	0.186603	0.174503
R2	0.181057	0.181057	0.173566
R1	0.176373	0.176373	0.172628	0.178715
PP	0.170827	0.170827	0.170827	0.171998
S1	0.166143	0.166143	0.170752	0.168485
S2	0.160597	0.160597	0.169815
S3	0.150367	0.155913	0.168877
S4	0.140137	0.145683	0.166064

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.246040	0.237450	0.195017
R3	0.222700	0.214110	0.188599
R2	0.199360	0.199360	0.186459
R1	0.190770	0.190770	0.184320	0.195065
PP	0.176020	0.176020	0.176020	0.178168
S1	0.167430	0.167430	0.180041	0.171725
S2	0.152680	0.152680	0.177901
S3	0.129340	0.144090	0.175762
S4	0.106000	0.120750	0.169343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.195010	0.165280	0.029730	17.3%	0.012338	7.2%	22%	False	True	1,407,486
10	0.195010	0.161270	0.033740	19.7%	0.011615	6.8%	31%	False	False	1,309,709
20	0.223110	0.132830	0.090280	52.6%	0.018615	10.8%	43%	False	False	1,526,153
40	0.296920	0.132830	0.164090	95.6%	0.020509	11.9%	24%	False	False	2,102,032
60	0.340000	0.132830	0.207170	120.7%	0.022910	13.3%	19%	False	False	3,113,492
80	0.340000	0.132830	0.207170	120.7%	0.022459	13.1%	19%	False	False	3,373,043
100	0.352680	0.132830	0.219850	128.1%	0.024672	14.4%	18%	False	False	4,844,688
120	0.352680	0.132830	0.219850	128.1%	0.024108	14.0%	18%	False	False	5,490,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002633
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.218988
2.618	0.202292
1.618	0.192062
1.000	0.185740
0.618	0.181832
HIGH	0.175510
0.618	0.171602
0.500	0.170395
0.382	0.169188
LOW	0.165280
0.618	0.158958
1.000	0.155050
1.618	0.148728
2.618	0.138498
4.250	0.121803

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	0.171258	0.177740
PP	0.170827	0.175723
S1	0.170395	0.173707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols